Home |
Free Dividend Report |
Stock Splits Calendar |
TREC Historical Stock Prices |
Preferred Stock Newsletter |
TREC Options Chain |
Stock Message Boards |
TREC (TREC) has the following price history information. Looking back at TREC historical stock prices for the last five trading days, on June 21, 2022, TREC opened at $9.78, traded as high as $9.81 and as low as $9.78, and closed at $9.81. Trading volume was a total of 130.20K shares. On June 22, 2022, TREC opened at $9.77, traded as high as $9.80 and as low as $9.77, and closed at $9.80. Trading volume was a total of 85.00K shares. On June 23, 2022, TREC opened at $9.78, traded as high as $9.81 and as low as $9.78, and closed at $9.81. Trading volume was a total of 206.80K shares. On June 24, 2022, TREC opened at $9.78, traded as high as $9.82 and as low as $9.78, and closed at $9.81. Trading volume was a total of 42.30K shares. On June 27, 2022, TREC opened at $9.81, traded as high as $9.81 and as low as $9.81, and closed at $9.81. Trading volume was a total of 0 shares.
TREC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TREC shares, starting with a $10,000 purchase of TREC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 06/27/2022 | |
Start price/share: | $10.55 | |
End price/share: | $9.81 | |
Dividends collected/share: | $0.00 | |
Total return: | -7.01% | |
Average Annual Total Return: | -0.89% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,294.98 | |
Years: | 8.18 |
TREC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/21/2022 | $9.78 | $9.81 | $9.78 | $9.81 | 130.20K |
06/22/2022 | $9.77 | $9.80 | $9.77 | $9.80 | 85.00K |
06/23/2022 | $9.78 | $9.81 | $9.78 | $9.81 | 206.80K |
06/24/2022 | $9.78 | $9.82 | $9.78 | $9.81 | 42.30K |
06/27/2022 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
About TREC |
Trecora Resources is engaged in the manufacturing of various specialty petrochemicals products and specialty waxes and the provision of custom processing services. Co. operates in two business segments: the manufacturing of various specialty petrochemicals products and the manufacturing of specialty waxes. Co.'s Specialty Petrochemicals segment is conducted through its subsidiary, South Hampton Resources, Inc., which produces high purity hydrocarbons and other petroleum based products. Co.'s Specialty Waxes segment is conducted through its subsidiary, Trecora Chemical, Inc., which produces specialty polyethylene and poly alpha olefin waxes and provides custom processing services. |
TREC Historical Closing Prices | |
Date | Close |
06/21/2022 | $9.81 |
06/22/2022 | $9.80 |
06/23/2022 | $9.81 |
06/24/2022 | $9.81 |
06/27/2022 | $9.81 |
Energy Historical Prices |
TREC is categorized under the Energy sector; below are some other companies in the same sector:
TRGP Historical Stock Prices Also explore: TREC shares outstanding history
Free TREC Email Alerts:
|
TREC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.