Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TRCO Historical Stock Prices |
| Preferred Stock Newsletter |
| TRCO Options Chain |
| Stock Message Boards |
TRCO (TRCO) has the following price history information. Looking back at TRCO historical stock prices for the last five trading days, on September 23, 2019, TRCO opened at $46.66, traded as high as $46.66 and as low as $46.66, and closed at $46.66. Trading volume was a total of 0 shares. On September 24, 2019, TRCO opened at $46.66, traded as high as $46.66 and as low as $46.66, and closed at $46.66. Trading volume was a total of 0 shares. On September 25, 2019, TRCO opened at $46.66, traded as high as $46.66 and as low as $46.66, and closed at $46.66. Trading volume was a total of 0 shares. On September 26, 2019, TRCO opened at $46.66, traded as high as $46.66 and as low as $46.66, and closed at $46.66. Trading volume was a total of 0 shares. On September 27, 2019, TRCO opened at $46.66, traded as high as $46.66 and as low as $46.66, and closed at $46.66. Trading volume was a total of 0 shares.
TRCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRCO shares, starting with a $10,000 purchase of TRCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 09/27/2019 | ||
| Start price/share: | $75.75 | ||
| End price/share: | $46.66 | ||
| Starting shares: | 132.01 | ||
| Ending shares: | 195.25 | ||
| Dividends reinvested/share: | $17.00 | ||
| Total return: | -8.89% | ||
| Average Annual Total Return: | -1.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,110.11 | ||
| Years: | 5.44 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 09/27/2019 | ||
| Start price/share: | $75.75 | ||
| End price/share: | $46.66 | ||
| Dividends collected/share: | $17.00 | ||
| Total return: | -15.96% | ||
| Average Annual Total Return: | -3.15% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,403.17 | ||
| Years: | 5.44 | ||
 | |||||
| TRCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/23/2019 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 09/24/2019 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 09/25/2019 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 09/26/2019 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 09/27/2019 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
|
| About TRCO |
| Tribune Media is a holding company. Through its subsidiaries, Co. is engaged in the media and entertainment business. Co.'s Television and Entertainment segment provides audiences with news, entertainment and sports programming on Tribune Broadcasting local television stations and television series and movies on WGN America as well as news, entertainment and sports information via its websites and other digital assets. Television and Entertainment includes local television stations and related websites; WGN America, a national general entertainment cable network; Antenna TV and THIS TV, national multicast networks; and WGN-AM, a radio station in Chicago. |
| TRCO Historical Closing Prices | |
| Date | Close |
| 09/23/2019 | $46.66 |
| 09/24/2019 | $46.66 |
| 09/25/2019 | $46.66 |
| 09/26/2019 | $46.66 |
| 09/27/2019 | $46.66 |
| Services Historical Prices |
| TRCO is categorized under the Services sector; below are some other companies in the same sector:
TRI Historical Stock Prices Also explore: TRCO shares outstanding history
|
Free TRCO Email Alerts:
TRCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.