Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TRCH Historical Stock Prices |
| Preferred Stock Newsletter |
| TRCH Options Chain |
| Stock Message Boards |
TRCH (TRCH) has the following price history information. Looking back at TRCH historical stock prices for the last five trading days, on June 21, 2021, TRCH opened at $8.90, traded as high as $10.88 and as low as $8.07, and closed at $9.92. Trading volume was a total of 402.63M shares. On June 22, 2021, TRCH opened at $10.06, traded as high as $10.21 and as low as $6.88, and closed at $7.00. Trading volume was a total of 222.50M shares. On June 23, 2021, TRCH opened at $5.92, traded as high as $5.94 and as low as $4.63, and closed at $4.92. Trading volume was a total of 136.91M shares. On June 24, 2021, TRCH opened at $4.93, traded as high as $5.77 and as low as $4.75, and closed at $4.75. Trading volume was a total of 123.35M shares. On June 25, 2021, TRCH opened at $5.00, traded as high as $5.38 and as low as $4.80, and closed at $4.95. Trading volume was a total of 108.76M shares.
TRCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRCH shares, starting with a $10,000 purchase of TRCH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 06/25/2021 | |
| Start price/share: | $4.99 | |
| End price/share: | $4.95 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -0.80% | |
| Average Annual Total Return: | -0.11% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,921.28 | |
| Years: | 7.18 | |
 | |||||
| TRCH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/21/2021 | $8.90 | $10.88 | $8.07 | $9.92 | 402.63M |
| 06/22/2021 | $10.06 | $10.21 | $6.88 | $7.00 | 222.50M |
| 06/23/2021 | $5.92 | $5.94 | $4.63 | $4.92 | 136.91M |
| 06/24/2021 | $4.93 | $5.77 | $4.75 | $4.75 | 123.35M |
| 06/25/2021 | $5.00 | $5.38 | $4.80 | $4.95 | 108.76M |
|
| About TRCH |
| Torchlight Energy Resources is an energy company engaged in the acquisition, exploration, exploitation, and/or development of oil and natural gas properties in the U.S. Co. is primarily focused on the acquisition of early stage projects, the development and delineation of these projects, and then the monetization of those assets once these activities are completed. Co. has interests in four oil and gas projects: the Orogrande Project in Hudspeth County, TX, the Hazel Project in Sterling, Tom Green, and Irion Counties, TX, the Winkler Project in Winkler County, TX, and the Hunton wells in partnership with Husky Ventures, Inc. in Central Oklahoma. |
| TRCH Historical Closing Prices | |
| Date | Close |
| 06/21/2021 | $9.92 |
| 06/22/2021 | $7.00 |
| 06/23/2021 | $4.92 |
| 06/24/2021 | $4.75 |
| 06/25/2021 | $4.95 |
| Energy Historical Prices |
| TRCH is categorized under the Energy sector; below are some other companies in the same sector:
TREC Historical Stock Prices Also explore: TRCH shares outstanding history
|
Free TRCH Email Alerts:
TRCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.