Historical Stock Price
| Home |
| Free Dividend Report |
| TRCB Dividend History |
| TRCB Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
TRCB (TRCB) has the following price history information. Looking back at TRCB historical stock prices for the last five trading days, on December 26, 2019, TRCB opened at $22.31, traded as high as $22.32 and as low as $22.17, and closed at $22.19. Trading volume was a total of 1.80K shares. On December 27, 2019, TRCB opened at $22.20, traded as high as $22.24 and as low as $22.20, and closed at $22.22. Trading volume was a total of 2.70K shares. On December 30, 2019, TRCB opened at $22.04, traded as high as $22.36 and as low as $22.04, and closed at $22.30. Trading volume was a total of 8.70K shares. On December 31, 2019, TRCB opened at $22.22, traded as high as $22.44 and as low as $22.15, and closed at $22.40. Trading volume was a total of 40.90K shares. On January 02, 2020, TRCB opened at $22.40, traded as high as $22.40 and as low as $22.40, and closed at $22.40. Trading volume was a total of 0 shares.
TRCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRCB shares, starting with a $10,000 purchase of TRCB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 01/02/2020 | ||
| Start price/share: | $7.76 | ||
| End price/share: | $22.40 | ||
| Starting shares: | 1,288.66 | ||
| Ending shares: | 1,392.40 | ||
| Dividends reinvested/share: | $0.99 | ||
| Total return: | 211.90% | ||
| Average Annual Total Return: | 22.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $31,188.35 | ||
| Years: | 5.70 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 01/02/2020 | ||
| Start price/share: | $7.76 | ||
| End price/share: | $22.40 | ||
| Dividends collected/share: | $0.99 | ||
| Total return: | 201.36% | ||
| Average Annual Total Return: | 21.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,139.90 | ||
| Years: | 5.70 | ||
 | |||||
| TRCB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/26/2019 | $22.31 | $22.32 | $22.17 | $22.19 | 1.80K |
| 12/27/2019 | $22.20 | $22.24 | $22.20 | $22.22 | 2.70K |
| 12/30/2019 | $22.04 | $22.36 | $22.04 | $22.30 | 8.70K |
| 12/31/2019 | $22.22 | $22.44 | $22.15 | $22.40 | 40.90K |
| 01/02/2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
|
| About TRCB |
| Two River Bancorp is a bank holding company. Through its banking subsidiary, Two River Community Bank (the Bank), Co. provides a range of banking services including demand, savings and time deposits and commercial, residential and consumer/installment loans to small and medium-sized businesses, not-for-profit organizations, personnel and individuals. The Bank engages in a variety of lending activities, which are primarily categorized as either commercial, commercial real estate, Small Business Administration lending and residential or consumer lending. The Bank's deposits consist of checking accounts, savings accounts, money market accounts and certificates of deposit. |
| TRCB Historical Closing Prices | |
| Date | Close |
| 12/26/2019 | $22.19 |
| 12/27/2019 | $22.22 |
| 12/30/2019 | $22.30 |
| 12/31/2019 | $22.40 |
| 01/02/2020 | $22.40 |
| Financials Historical Prices |
| TRCB is categorized under the Financials sector; below are some other companies in the same sector:
TREE Historical Stock Prices Also explore: TRCB shares outstanding history
|
Free TRCB Email Alerts:
TRCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.