Home |
Free Dividend Report |
TRAK Dividend History |
TRAK Historical Stock Prices |
Preferred Stock Newsletter |
TRAK Options Chain |
Stock Message Boards |
ReposiTrak (TRAK) has the following price history information. Looking back at TRAK historical stock prices for the last five trading days, on April 11, 2024, TRAK opened at $17.16, traded as high as $17.31 and as low as $16.87, and closed at $17.08. Trading volume was a total of 61.20K shares. On April 12, 2024, TRAK opened at $17.05, traded as high as $17.05 and as low as $16.03, and closed at $16.29. Trading volume was a total of 43.90K shares. On April 15, 2024, TRAK opened at $16.03, traded as high as $16.37 and as low as $15.23, and closed at $15.62. Trading volume was a total of 121.30K shares. On April 16, 2024, TRAK opened at $15.50, traded as high as $15.81 and as low as $15.00, and closed at $15.21. Trading volume was a total of 68.90K shares. On April 17, 2024, TRAK opened at $15.03, traded as high as $15.30 and as low as $14.55, and closed at $15.10. Trading volume was a total of 54.30K shares.
TRAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ReposiTrak shares, starting with a $10,000 purchase of TRAK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $10.03 | ||
End price/share: | $15.10 | ||
Starting shares: | 997.01 | ||
Ending shares: | 1,010.98 | ||
Dividends reinvested/share: | $0.11 | ||
Total return: | 52.66% | ||
Average Annual Total Return: | 4.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,260.72 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $10.03 | ||
End price/share: | $15.10 | ||
Dividends collected/share: | $0.11 | ||
Total return: | 51.64% | ||
Average Annual Total Return: | 4.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,158.69 | ||
Years: | 9.99 |
TRAK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $17.16 | $17.31 | $16.87 | $17.08 | 61.20K |
04/12/2024 | $17.05 | $17.05 | $16.03 | $16.29 | 43.90K |
04/15/2024 | $16.03 | $16.37 | $15.23 | $15.62 | 121.30K |
04/16/2024 | $15.50 | $15.81 | $15.00 | $15.21 | 68.90K |
04/17/2024 | $15.03 | $15.30 | $14.55 | $15.10 | 54.30K |
About ReposiTrak |
Park City Group is a Software-as-a-Service provider, and the parent company of ReposiTrak Inc. (ReposiTrak), which operates a business-to-business (B2B) e-commerce, compliance, and supply chain management platform that partners with retailers, wholesalers, and product suppliers. Co.'s solutions and services are: ReposiTrak MarketPlace, which is Co.'s supplier discovery and B2B e-commerce solution; ReposiTrak Compliance and Food Safety Solutions, which help Co.'s customers reduce potential regulatory and legal risk from their supply chain partners; and ReposiTrak Supply Chain Solutions, which help Co.'s customers to manage relationships with suppliers. |
TRAK Historical Closing Prices | |
Date | Close |
04/11/2024 | $17.08 |
04/12/2024 | $16.29 |
04/15/2024 | $15.62 |
04/16/2024 | $15.21 |
04/17/2024 | $15.10 |
Technology Historical Prices |
TRAK is categorized under the Technology sector; below are some other companies in the same sector:
TRHC Historical Stock Prices
Free TRAK Email Alerts:
|
TRAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.