Historical Stock Price
| Home |
| Free Dividend Report |
| TPX Dividend History |
| TPX Historical Stock Prices |
| Preferred Stock Newsletter |
| TPX Options Chain |
| TPX Message Board |
Tempur Sealy International (TPX) has the following price history information. Looking back at TPX historical stock prices for the last five trading days, on April 11, 2024, TPX opened at $52.30, traded as high as $52.50 and as low as $51.29, and closed at $51.37. Trading volume was a total of 1.28M shares. On April 12, 2024, TPX opened at $51.06, traded as high as $51.29 and as low as $49.87, and closed at $50.19. Trading volume was a total of 2.20M shares. On April 15, 2024, TPX opened at $50.96, traded as high as $51.30 and as low as $49.66, and closed at $50.02. Trading volume was a total of 1.78M shares. On April 16, 2024, TPX opened at $49.83, traded as high as $50.12 and as low as $49.03, and closed at $49.94. Trading volume was a total of 1.67M shares. On April 17, 2024, TPX opened at $50.30, traded as high as $50.45 and as low as $49.28, and closed at $49.29. Trading volume was a total of 1.19M shares.
TPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tempur Sealy International shares, starting with a $10,000 purchase of TPX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $12.70 | ||
| End price/share: | $49.29 | ||
| Starting shares: | 787.40 | ||
| Ending shares: | 815.98 | ||
| Dividends reinvested/share: | $1.29 | ||
| Total return: | 302.20% | ||
| Average Annual Total Return: | 14.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $40,214.31 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $12.70 | ||
| End price/share: | $49.29 | ||
| Dividends collected/share: | $1.29 | ||
| Total return: | 298.27% | ||
| Average Annual Total Return: | 14.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,831.31 | ||
| Years: | 9.99 | ||
 | |||||
| TPX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $52.30 | $52.50 | $51.29 | $51.37 | 1.28M |
| 04/12/2024 | $51.06 | $51.29 | $49.87 | $50.19 | 2.20M |
| 04/15/2024 | $50.96 | $51.30 | $49.66 | $50.02 | 1.78M |
| 04/16/2024 | $49.83 | $50.12 | $49.03 | $49.94 | 1.67M |
| 04/17/2024 | $50.30 | $50.45 | $49.28 | $49.29 | 1.19M |
|
| About Tempur Sealy International |
| Tempur Sealy International designs, manufactures and distributes bedding products, which includes mattresses, foundations and adjustable bases, and other products, which include pillows and other accessories. Co.'s products are sold through third-party retailers, its Co.-owned stores and its e-commerce platforms. Co.'s North America segment consists of manufacturing and distribution subsidiaries, joint ventures and licensees located in the U.S., Canada and Mexico. Co.'s International segment consists of manufacturing and distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America (other than Mexico). |
| TPX Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $51.37 |
| 04/12/2024 | $50.19 |
| 04/15/2024 | $50.02 |
| 04/16/2024 | $49.94 |
| 04/17/2024 | $49.29 |
| Consumer Historical Prices |
| TPX is categorized under the Consumer sector; below are some other companies in the same sector:
TR Historical Stock Prices Also explore: TPX shares outstanding history
|
Free TPX Email Alerts:
TPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.