Home |
Free Dividend Report |
TPR Dividend History |
TPR Historical Stock Prices |
Preferred Stock Newsletter |
TPR Options Chain |
TPR Message Board |
Tapestry (TPR) has the following price history information. Looking back at TPR historical stock prices for the last five trading days, on April 22, 2024, TPR opened at $40.86, traded as high as $40.88 and as low as $40.06, and closed at $40.31. Trading volume was a total of 3.85M shares. On April 23, 2024, TPR opened at $39.87, traded as high as $40.13 and as low as $38.73, and closed at $39.44. Trading volume was a total of 6.55M shares. On April 24, 2024, TPR opened at $39.39, traded as high as $40.07 and as low as $39.03, and closed at $40.03. Trading volume was a total of 4.83M shares. On April 25, 2024, TPR opened at $39.85, traded as high as $39.91 and as low as $38.95, and closed at $39.39. Trading volume was a total of 4.31M shares. On April 26, 2024, TPR opened at $39.54, traded as high as $40.38 and as low as $39.40, and closed at $40.05. Trading volume was a total of 3.33M shares.
TPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tapestry shares, starting with a $10,000 purchase of TPR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $45.71 | ||
End price/share: | $40.05 | ||
Starting shares: | 218.77 | ||
Ending shares: | 299.19 | ||
Dividends reinvested/share: | $11.36 | ||
Total return: | 19.83% | ||
Average Annual Total Return: | 1.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,988.30 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $45.71 | ||
End price/share: | $40.05 | ||
Dividends collected/share: | $11.36 | ||
Total return: | 12.47% | ||
Average Annual Total Return: | 1.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,244.67 | ||
Years: | 10.00 |
TPR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $40.86 | $40.88 | $40.06 | $40.31 | 3.85M |
04/23/2024 | $39.87 | $40.13 | $38.73 | $39.44 | 6.55M |
04/24/2024 | $39.39 | $40.07 | $39.03 | $40.03 | 4.83M |
04/25/2024 | $39.85 | $39.91 | $38.95 | $39.39 | 4.31M |
04/26/2024 | $39.54 | $40.38 | $39.40 | $40.05 | 3.33M |
About Tapestry |
Tapestry is a New York-based house of accessories and lifestyle brands. Co. has three reportable segments: Coach, which includes sales of Coach products to customers through Coach operated stores; Kate Spade, which includes sales of Kate Spade New York brand products to customers through Kate Spade operated stores; and Stuart Weitzman, which includes sales of Stuart Weitzman brand products through Stuart Weitzman operated stores. Co.'s products include women's handbag collections, women's accessories including small leather goods, men's products including bag collections, small leather goods, footwear, watches, sunglasses, accessories and ready-to-wear items, and other products. |
TPR Historical Closing Prices | |
Date | Close |
04/22/2024 | $40.31 |
04/23/2024 | $39.44 |
04/24/2024 | $40.03 |
04/25/2024 | $39.39 |
04/26/2024 | $40.05 |
Consumer Historical Prices |
TPR is categorized under the Consumer sector; below are some other companies in the same sector:
TPX Historical Stock Prices Also explore: TPR shares outstanding history
Free TPR Email Alerts:
|
TPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.