Historical Stock Price
TPK historical stock prices picture
TPK (TPK) has the following price history information. Looking back at TPK historical stock prices for the last five trading days, on April 10, 2007, TPK opened at $25.52, traded as high as $25.53 and as low as $25.52, and closed at $25.52. Trading volume was a total of 10.20K shares. On April 11, 2007, TPK opened at $25.52, traded as high as $25.52 and as low as $25.52, and closed at $25.52. Trading volume was a total of 8.30K shares. On April 12, 2007, TPK opened at $25.52, traded as high as $25.52 and as low as $25.52, and closed at $25.52. Trading volume was a total of 16.50K shares. On April 13, 2007, TPK opened at $25.52, traded as high as $25.52 and as low as $25.52, and closed at $25.52. Trading volume was a total of 0 shares. On April 16, 2007, TPK opened at $24.50, traded as high as $24.50 and as low as $24.50, and closed at $24.50. Trading volume was a total of 900 shares.

TPK Historical Stock Prices By Date:

TPK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPK shares, starting with a $10,000 purchase of TPK, and working forward through the historical stock price information to today. TPK -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
04/10/2007 $25.52 $25.53 $25.52 $25.52 10.20K
04/11/2007 $25.52 $25.52 $25.52 $25.52 8.30K
04/12/2007 $25.52 $25.52 $25.52 $25.52 16.50K
04/13/2007 $25.52 $25.52 $25.52 $25.52 0
04/16/2007 $24.50 $24.50 $24.50 $24.50 900
Date Close
04/10/2007$25.52
04/11/2007$25.52
04/12/2007$25.52
04/13/2007$25.52
04/16/2007$24.50
TPK is categorized under the Consumer sector; below are some other companies in the same sector:

TPR Historical Stock Prices
TPX Historical Stock Prices
TR Historical Stock Prices
TRLG Historical Stock Prices
TRW Historical Stock Prices
TSLA Historical Stock Prices
TSN Historical Stock Prices
TTM Historical Stock Prices
TTTM Historical Stock Prices
TUMI Historical Stock Prices

Email EnvelopeFree TPK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TPK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.