Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TPIC Historical Stock Prices |
| Preferred Stock Newsletter |
| TPIC Options Chain |
| Stock Message Boards |
TPI Composites (TPIC) has the following price history information. Looking back at TPIC historical stock prices for the last five trading days, on April 18, 2024, TPIC opened at $2.77, traded as high as $2.89 and as low as $2.66, and closed at $2.69. Trading volume was a total of 1.03M shares. On April 19, 2024, TPIC opened at $2.67, traded as high as $2.72 and as low as $2.58, and closed at $2.68. Trading volume was a total of 895.30K shares. On April 22, 2024, TPIC opened at $2.68, traded as high as $2.72 and as low as $2.51, and closed at $2.56. Trading volume was a total of 1.01M shares. On April 23, 2024, TPIC opened at $2.53, traded as high as $2.74 and as low as $2.51, and closed at $2.59. Trading volume was a total of 1.12M shares. On April 24, 2024, TPIC opened at $2.58, traded as high as $2.69 and as low as $2.43, and closed at $2.47. Trading volume was a total of 1.48M shares.
TPIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPI Composites shares, starting with a $10,000 purchase of TPIC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/25/2016 | |
| End date: | 04/24/2024 | |
| Start price/share: | $13.25 | |
| End price/share: | $2.47 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -81.36% | |
| Average Annual Total Return: | -19.48% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,863.94 | |
| Years: | 7.75 | |
 | |||||
| TPIC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $2.77 | $2.89 | $2.66 | $2.69 | 1.03M |
| 04/19/2024 | $2.67 | $2.72 | $2.58 | $2.68 | 895.30K |
| 04/22/2024 | $2.68 | $2.72 | $2.51 | $2.56 | 1.01M |
| 04/23/2024 | $2.53 | $2.74 | $2.51 | $2.59 | 1.12M |
| 04/24/2024 | $2.58 | $2.69 | $2.43 | $2.47 | 1.48M |
|
| About TPI Composites |
| TPI Composites is a holding company that conducts substantially all of its business operations through its direct and indirect subsidiaries. Co. is an independent manufacturer of composite wind blades for the wind energy market. Co. is a supplier to its original equipment manufacturers (OEM) customers in the manufacture of wind blades and related molding and assembly systems. Co. also provides field service inspection and repair services to its OEM customers and wind farm owners and operators. Co.'s field service inspection and repairs services include diagnostic, repair and maintenance service offerings for wind blades that have been installed on wind turbines located at wind farms. |
| TPIC Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $2.69 |
| 04/19/2024 | $2.68 |
| 04/22/2024 | $2.56 |
| 04/23/2024 | $2.59 |
| 04/24/2024 | $2.47 |
| Industrials Historical Prices |
| TPIC is categorized under the Industrials sector; below are some other companies in the same sector:
TRN Historical Stock Prices Also explore: TPIC shares outstanding history
|
Free TPIC Email Alerts:
TPIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.