Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TPC Historical Stock Prices |
| Preferred Stock Newsletter |
| TPC Options Chain |
| TPC Message Board |
Tutor Perini (TPC) has the following price history information. Looking back at TPC historical stock prices for the last five trading days, on April 17, 2024, TPC opened at $13.92, traded as high as $14.05 and as low as $13.36, and closed at $13.43. Trading volume was a total of 512.30K shares. On April 18, 2024, TPC opened at $13.50, traded as high as $13.69 and as low as $13.32, and closed at $13.38. Trading volume was a total of 426.20K shares. On April 19, 2024, TPC opened at $13.31, traded as high as $13.62 and as low as $13.15, and closed at $13.28. Trading volume was a total of 1.24M shares. On April 22, 2024, TPC opened at $13.36, traded as high as $13.67 and as low as $13.29, and closed at $13.52. Trading volume was a total of 327.70K shares. On April 23, 2024, TPC opened at $13.61, traded as high as $14.00 and as low as $13.56, and closed at $13.98. Trading volume was a total of 306.20K shares.
TPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tutor Perini shares, starting with a $10,000 purchase of TPC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $30.19 | |
| End price/share: | $13.98 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -53.69% | |
| Average Annual Total Return: | -7.41% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,629.66 | |
| Years: | 10.00 | |
 | |||||
| TPC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $13.92 | $14.05 | $13.36 | $13.43 | 512.30K |
| 04/18/2024 | $13.50 | $13.69 | $13.32 | $13.38 | 426.20K |
| 04/19/2024 | $13.31 | $13.62 | $13.15 | $13.28 | 1.24M |
| 04/22/2024 | $13.36 | $13.67 | $13.29 | $13.52 | 327.70K |
| 04/23/2024 | $13.61 | $14.00 | $13.56 | $13.98 | 306.20K |
|
| About Tutor Perini |
| Tutor Perini is a construction company providing general contracting, construction management and design-build services to private customers and public agencies throughout the world. Co.'s segments are: Civil, which focuses on public works construction and the replacement and reconstruction of infrastructure; Building, which provides general contracting, design-build, preconstruction and construction services; and Specialty Contractors, which focuses on electrical, mechanical, plumbing, heating, ventilation and air conditioning and fire protection systems for various civil and building construction projects in the industrial, commercial, hospitality and gaming, and mass-transit end markets. |
| TPC Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $13.43 |
| 04/18/2024 | $13.38 |
| 04/19/2024 | $13.28 |
| 04/22/2024 | $13.52 |
| 04/23/2024 | $13.98 |
| Industrials Historical Prices |
| TPC is categorized under the Industrials sector; below are some other companies in the same sector:
TPGE Historical Stock Prices Also explore: TPC shares outstanding history
|
Free TPC Email Alerts:
TPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.