Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TOTS Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
TOTS (TOTS) has the following price history information. Looking back at TOTS historical stock prices for the last five trading days, on July 14, 2016, TOTS opened at $17.53, traded as high as $17.53 and as low as $17.48, and closed at $17.49. Trading volume was a total of 1.90K shares. On July 15, 2016, TOTS opened at $17.45, traded as high as $17.59 and as low as $17.45, and closed at $17.59. Trading volume was a total of 5.40K shares. On September 11, 2017, TOTS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.59. Trading volume was a total of 0 shares. On September 12, 2017, TOTS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.59. Trading volume was a total of 0 shares. On November 28, 2017, TOTS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.59. Trading volume was a total of 0 shares.
TOTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOTS shares, starting with a $10,000 purchase of TOTS, and working forward through the historical stock price information to today. No data found
 | |||||
| TOTS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/14/2016 | $17.53 | $17.53 | $17.48 | $17.49 | 1.90K |
| 07/15/2016 | $17.45 | $17.59 | $17.45 | $17.59 | 5.40K |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $17.59 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $17.59 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $17.59 | 0 |
|
| About TOTS |
| Direxion Shares Exchange Traded Fund Trust - China Bear 3X Cl is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to The Bank of New York Mellon China Select ADR® Index. As of Oct 31 2015, the Fund's total assets were $127,846,779 and the Fund's investments portfolio was valued at $72,430,681. |
| TOTS Historical Closing Prices | |
| Date | Close |
| 07/14/2016 | $17.49 |
| 07/15/2016 | $17.59 |
| 09/11/2017 | $17.59 |
| 09/12/2017 | $17.59 |
| 11/28/2017 | $17.59 |
| Financials Historical Prices |
| TOTS is categorized under the Financials sector; below are some other companies in the same sector:
TOWN Historical Stock Prices
|
Free TOTS Email Alerts:
TOTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.