Home |
Free Dividend Report |
Stock Splits Calendar |
TORM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
TORM Message Board |
TORM (TORM) has the following price history information. Looking back at TORM historical stock prices for the last five trading days, on March 21, 2024, TORM opened at $2.22, traded as high as $2.30 and as low as $2.22, and closed at $2.30. Trading volume was a total of 1.80K shares. On March 22, 2024, TORM opened at $2.30, traded as high as $2.30 and as low as $2.30, and closed at $2.30. Trading volume was a total of 0 shares. On March 25, 2024, TORM opened at $2.30, traded as high as $2.30 and as low as $2.30, and closed at $2.30. Trading volume was a total of 200 shares. On March 26, 2024, TORM opened at $2.28, traded as high as $2.28 and as low as $2.20, and closed at $2.20. Trading volume was a total of 1.10K shares. On March 27, 2024, TORM opened at $2.26, traded as high as $2.26 and as low as $2.20, and closed at $2.20. Trading volume was a total of 600 shares.
TORM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TORM shares, starting with a $10,000 purchase of TORM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 03/27/2024 | |
Start price/share: | $10.51 | |
End price/share: | $2.20 | |
Dividends collected/share: | $0.00 | |
Total return: | -79.07% | |
Average Annual Total Return: | -14.48% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,093.45 | |
Years: | 10.00 |
TORM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $2.22 | $2.30 | $2.22 | $2.30 | 1.80K |
03/22/2024 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
03/25/2024 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
03/26/2024 | $2.28 | $2.28 | $2.20 | $2.20 | 1.10K |
03/27/2024 | $2.26 | $2.26 | $2.20 | $2.20 | 600 |
About TORM |
TOR Minerals International is a producer of specialty mineral products. Co.'s products, which include flame retardant and smoke suppressant fillers, engineered fillers, and titanium dioxide color hybrid pigments, are designed for use in plastics, coatings, paints and catalysts applications, as well as a range of other industrial applications. Co. and its subsidiaries operate in the business of pigment manufacturing and related products in three geographic segments: the U.S., which manufactures HITOX, BARTEX, HALTEX/OPTILOAD and TIOPREM; European, which manufactures Alumina based products and BARYPREM; and Asian, which manufactures HITOX and TIOPREM. |
TORM Historical Closing Prices | |
Date | Close |
03/21/2024 | $2.30 |
03/22/2024 | $2.30 |
03/25/2024 | $2.30 |
03/26/2024 | $2.20 |
03/27/2024 | $2.20 |
Materials Historical Prices |
TORM is categorized under the Materials sector; below are some other companies in the same sector:
TRA Historical Stock Prices
Free TORM Email Alerts:
|
TORM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.