Home |
Free Dividend Report |
Stock Splits Calendar |
TONS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TONS (TONS) has the following price history information. Looking back at TONS historical stock prices for the last five trading days, on September 16, 2016, TONS opened at $43.55, traded as high as $43.55 and as low as $43.55, and closed at $43.55. Trading volume was a total of 0 shares. On September 19, 2016, TONS opened at $44.46, traded as high as $44.47 and as low as $44.46, and closed at $44.47. Trading volume was a total of 600 shares. On September 20, 2016, TONS opened at $44.47, traded as high as $44.47 and as low as $44.47, and closed at $44.47. Trading volume was a total of 0 shares. On September 21, 2016, TONS opened at $44.47, traded as high as $44.47 and as low as $44.47, and closed at $44.47. Trading volume was a total of 0 shares. On September 22, 2016, TONS opened at $45.84, traded as high as $45.84 and as low as $45.84, and closed at $45.84. Trading volume was a total of 600 shares.
TONS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TONS shares, starting with a $10,000 purchase of TONS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/23/2015 | |
End date: | 09/22/2016 | |
Start price/share: | $39.77 | |
End price/share: | $45.84 | |
Dividends collected/share: | $0.00 | |
Total return: | 15.26% | |
Average Annual Total Return: | 9.42% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,526.51 | |
Years: | 1.58 |
TONS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/16/2016 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
09/19/2016 | $44.46 | $44.47 | $44.46 | $44.47 | 600 |
09/20/2016 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
09/21/2016 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
09/22/2016 | $45.84 | $45.84 | $45.84 | $45.84 | 600 |
About TONS |
WisdomTree Coal Fund is a commodity pool. Co.'s commodity pool operator is WisdomTree Coal Services, LLC (the Sponsor). Co. continuously provides and redeems Baskets of 25,000 Shares to Authorized Participants at a price based on its NAV per Share. Authorized Participants, in turn, may provide such Shares to the public at a per Share offering price that varies depending on, among other factors, the trading price of the Shares, the NAV, and the supply of and demand for the Shares at the time of the offer. |
TONS Historical Closing Prices | |
Date | Close |
09/16/2016 | $43.55 |
09/19/2016 | $44.47 |
09/20/2016 | $44.47 |
09/21/2016 | $44.47 |
09/22/2016 | $45.84 |
Financials Historical Prices |
TONS is categorized under the Financials sector; below are some other companies in the same sector:
TOTS Historical Stock Prices
Free TONS Email Alerts:
|
TONS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.