Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TOFC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
TOFC (TOFC) has the following price history information. Looking back at TOFC historical stock prices for the last five trading days, on April 21, 2014, TOFC opened at $23.95, traded as high as $24.01 and as low as $23.30, and closed at $23.80. Trading volume was a total of 10.50K shares. On April 22, 2014, TOFC opened at $23.72, traded as high as $24.11 and as low as $23.26, and closed at $24.07. Trading volume was a total of 7.00K shares. On April 23, 2014, TOFC opened at $24.00, traded as high as $24.07 and as low as $23.90, and closed at $24.07. Trading volume was a total of 2.30K shares. On April 24, 2014, TOFC opened at $23.62, traded as high as $23.83 and as low as $23.33, and closed at $23.75. Trading volume was a total of 3.30K shares. On April 25, 2014, TOFC opened at $23.54, traded as high as $23.54 and as low as $23.53, and closed at $23.54. Trading volume was a total of 1.10K shares.
TOFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOFC shares, starting with a $10,000 purchase of TOFC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/25/2014 | |
| Start price/share: | $24.07 | |
| End price/share: | $23.54 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -2.20% | |
| Annualized Gain: | -267.90% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,780.00 | |
| Years: | 0.01 | |
 | |||||
| TOFC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/21/2014 | $23.95 | $24.01 | $23.30 | $23.80 | 10.50K |
| 04/22/2014 | $23.72 | $24.11 | $23.26 | $24.07 | 7.00K |
| 04/23/2014 | $24.00 | $24.07 | $23.90 | $24.07 | 2.30K |
| 04/24/2014 | $23.62 | $23.83 | $23.33 | $23.75 | 3.30K |
| 04/25/2014 | $23.54 | $23.54 | $23.53 | $23.54 | 1.10K |
|
| About TOFC |
| Tower Financial is a bank holding company. Co.'s subsidiary, Tower Bank & Trust (the Bank), provides a range of commercial and consumer banking services in the metropolitan area of Fort Wayne, Allen County and Warsaw, IN. The Bank provides a range of deposit products, including checking, savings, and money market accounts, certificates of deposit and direct deposit services. Co.'s loan portfolio consists of commercial and commercial real estate loans, residential mortgage loans, and personal loans. The Bank also has a trust company subsidiary, Tower Trust Company. As of Dec 31 2012, Co. had total assets of $684.0 million and deposits of $561.0 million. |
| TOFC Historical Closing Prices | |
| Date | Close |
| 04/21/2014 | $23.80 |
| 04/22/2014 | $24.07 |
| 04/23/2014 | $24.07 |
| 04/24/2014 | $23.75 |
| 04/25/2014 | $23.54 |
| Financials Historical Prices |
| TOFC is categorized under the Financials sector; below are some other companies in the same sector:
TOK Historical Stock Prices
|
Free TOFC Email Alerts:
TOFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.