TOF (TOF) has the following price history information. Looking back at TOF historical stock prices for the last five trading days, on October 17, 2016, TOF opened at $2.20, traded as high as $2.30 and as low as $2.10, and closed at $2.15. Trading volume was a total of 16.50K shares. On October 18, 2016, TOF opened at $2.10, traded as high as $2.20 and as low as $2.05, and closed at $2.05. Trading volume was a total of 14.00K shares. On October 19, 2016, TOF opened at $2.15, traded as high as $2.20 and as low as $2.00, and closed at $2.15. Trading volume was a total of 38.40K shares. On October 20, 2016, TOF opened at $2.15, traded as high as $2.15 and as low as $2.15, and closed at $2.15. Trading volume was a total of 0 shares. On October 21, 2016, TOF opened at $2.16, traded as high as $2.16 and as low as $2.15, and closed at $2.15. Trading volume was a total of 14.00K shares.

TOF Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOF shares, starting with a $10,000 purchase of TOF, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	10/21/2016
Start price/share:	$4.06
End price/share:	$2.15
Dividends collected/share:	$0.00
Total return:	-47.04%
Average Annual Total Return:	-22.44%
Starting investment:	$10,000.00
Ending investment:	$5,295.94
Years:	2.50

TOF Historical Price Range
Date	Open	High	Low	Close	Volume
10/17/2016	$2.20	$2.30	$2.10	$2.15	16.50K
10/18/2016	$2.10	$2.20	$2.05	$2.05	14.00K
10/19/2016	$2.15	$2.20	$2.00	$2.15	38.40K
10/20/2016	$2.15	$2.15	$2.15	$2.15	0
10/21/2016	$2.16	$2.16	$2.15	$2.15	14.00K

About TOF

Tofutti Brands is engaged in the development, production and marketing of TOFUTTI® brand non-dairy frozen desserts and other food products. TOFUTTI products are soy-based, non-dairy products that contain no butterfat, cholesterol or lactose. Co.'s products include: TOFUTTI® non-dairy frozen dessert, TOFUTTI CUTIES® bite size frozen sandwiches, YOURS TRULY cones, TOTALLY FUDGE POPS®, CHOCOLATE FUDGE TREATS, and COFFEE BREAK TREATS, HOORAY HOORAY, MOJITO BAR, MARRY ME BARS™, BETTER THAN CREAM CHEESE®, SOUR SUPREME® cream, TOFUTTI SOY-CHEESE SLICES™, BETTER THAN RICOTTA CHEESE®, TOFUTTI PIZZA PIZZAZ, TOFUTTI BLINTZES frozen crepes, TOFUTTI RAVIOLI, and TOFUTTI BAKED RAVIOLI and BAKED LASAGNA.

TOF Historical Closing Prices
Date	Close
10/17/2016	$2.15
10/18/2016	$2.05
10/19/2016	$2.15
10/20/2016	$2.15
10/21/2016	$2.15

Consumer Historical Prices

TOF is categorized under the Consumer sector; below are some other companies in the same sector: TOWR Historical Stock Prices TPB Historical Stock Prices TPK Historical Stock Prices TPR Historical Stock Prices TPX Historical Stock Prices TR Historical Stock Prices TRLG Historical Stock Prices TRW Historical Stock Prices TSLA Historical Stock Prices TSN Historical Stock Prices Free TOF Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TOF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.