Historical Stock Price
| Home |
| Free Dividend Report |
| TNK Dividend History |
| TNK Historical Stock Prices |
| Preferred Stock Newsletter |
| TNK Options Chain |
| TNK Message Board |
Teekay Tankers (TNK) has the following price history information. Looking back at TNK historical stock prices for the last five trading days, on April 18, 2024, TNK opened at $57.16, traded as high as $57.16 and as low as $55.50, and closed at $55.52. Trading volume was a total of 266.60K shares. On April 19, 2024, TNK opened at $55.42, traded as high as $56.67 and as low as $55.21, and closed at $56.53. Trading volume was a total of 334.20K shares. On April 22, 2024, TNK opened at $56.53, traded as high as $56.72 and as low as $55.87, and closed at $56.27. Trading volume was a total of 250.90K shares. On April 23, 2024, TNK opened at $56.50, traded as high as $57.38 and as low as $56.27, and closed at $56.47. Trading volume was a total of 201.80K shares. On April 24, 2024, TNK opened at $56.41, traded as high as $56.63 and as low as $55.67, and closed at $56.60. Trading volume was a total of 251.20K shares.
TNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teekay Tankers shares, starting with a $10,000 purchase of TNK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $28.56 | ||
| End price/share: | $56.60 | ||
| Starting shares: | 350.14 | ||
| Ending shares: | 453.35 | ||
| Dividends reinvested/share: | $7.04 | ||
| Total return: | 156.60% | ||
| Average Annual Total Return: | 9.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,649.23 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $28.56 | ||
| End price/share: | $56.60 | ||
| Dividends collected/share: | $7.04 | ||
| Total return: | 122.83% | ||
| Average Annual Total Return: | 8.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,273.73 | ||
| Years: | 10.00 | ||
 | |||||
| TNK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $57.16 | $57.16 | $55.50 | $55.52 | 266.60K |
| 04/19/2024 | $55.42 | $56.67 | $55.21 | $56.53 | 334.20K |
| 04/22/2024 | $56.53 | $56.72 | $55.87 | $56.27 | 250.90K |
| 04/23/2024 | $56.50 | $57.38 | $56.27 | $56.47 | 201.80K |
| 04/24/2024 | $56.41 | $56.63 | $55.67 | $56.60 | 251.20K |
|
| About Teekay Tankers |
| Teekay Tankers is an international provider of marine transportation to global oil industries. Co. has one reportable segment. Co.'s tanker segment consists of crude oil and product tankers that are subject to long-term, fixed-rate time-charter contracts (which have an original term of one year or more), operate in the spot tanker market, or are subject to time-charters that are priced on a spot market basis or are short-term, fixed-rate contracts (which have original terms of less than one year), including those employed on full service lightering contracts. In addition, Co.'s tanker segment includes its U.S.-based ship-to-ship support services. |
| TNK Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $55.52 |
| 04/19/2024 | $56.53 |
| 04/22/2024 | $56.27 |
| 04/23/2024 | $56.47 |
| 04/24/2024 | $56.60 |
| Energy Historical Prices |
| TNK is categorized under the Energy sector; below are some other companies in the same sector:
TNP Historical Stock Prices Also explore: TNK shares outstanding history
|
Free TNK Email Alerts:
TNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.