Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TNDM Historical Stock Prices |
| Preferred Stock Newsletter |
| TNDM Options Chain |
| Stock Message Boards |
Tandem Diabetes Care (TNDM) has the following price history information. Looking back at TNDM historical stock prices for the last five trading days, on April 12, 2024, TNDM opened at $33.43, traded as high as $34.43 and as low as $32.61, and closed at $33.50. Trading volume was a total of 1.03M shares. On April 15, 2024, TNDM opened at $33.60, traded as high as $33.75 and as low as $31.45, and closed at $31.86. Trading volume was a total of 1.11M shares. On April 16, 2024, TNDM opened at $31.57, traded as high as $33.30 and as low as $31.34, and closed at $32.96. Trading volume was a total of 1.63M shares. On April 17, 2024, TNDM opened at $32.99, traded as high as $33.06 and as low as $31.31, and closed at $31.75. Trading volume was a total of 1.05M shares. On April 18, 2024, TNDM opened at $31.85, traded as high as $32.14 and as low as $30.57, and closed at $30.93. Trading volume was a total of 1.10M shares.
TNDM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tandem Diabetes Care shares, starting with a $10,000 purchase of TNDM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $168.10 | |
| End price/share: | $30.93 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -81.60% | |
| Average Annual Total Return: | -15.58% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,839.31 | |
| Years: | 10.00 | |
 | |||||
| TNDM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $33.43 | $34.43 | $32.61 | $33.50 | 1.03M |
| 04/15/2024 | $33.60 | $33.75 | $31.45 | $31.86 | 1.11M |
| 04/16/2024 | $31.57 | $33.30 | $31.34 | $32.96 | 1.63M |
| 04/17/2024 | $32.99 | $33.06 | $31.31 | $31.75 | 1.05M |
| 04/18/2024 | $31.85 | $32.14 | $30.57 | $30.93 | 1.10M |
|
| About Tandem Diabetes Care |
| Tandem Diabetes Care is a medical device company focused on the design, development and commercialization of technology solutions for people living with diabetes. Co.'s manufacturing, sales and support activities principally focus on its primary pump platform, the t:slim X2 and its complementary product offerings. Co.'s simple-to-use t:slim X2 is based on its proprietary technology platform and is an insulin pump available in the U.S. Co. has commercially provided several automated insulin dosing algorithms on t:slim X2, including its Control-IQ technology, which is a hybrid-closed loop feature, designed to help increase a user's time in their targeted glycemic range. |
| TNDM Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $33.50 |
| 04/15/2024 | $31.86 |
| 04/16/2024 | $32.96 |
| 04/17/2024 | $31.75 |
| 04/18/2024 | $30.93 |
| Healthcare Historical Prices |
| TNDM is categorized under the Healthcare sector; below are some other companies in the same sector:
TNXP Historical Stock Prices Also explore: TNDM shares outstanding history
|
Free TNDM Email Alerts:
TNDM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.