Historical Stock Price
TNC historical stock prices picture
Tennant (TNC) has the following price history information. Looking back at TNC historical stock prices for the last five trading days, on March 22, 2024, TNC opened at $122.29, traded as high as $122.29 and as low as $120.33, and closed at $121.73. Trading volume was a total of 119.30K shares. On March 25, 2024, TNC opened at $122.25, traded as high as $123.22 and as low as $118.81, and closed at $119.30. Trading volume was a total of 155.80K shares. On March 26, 2024, TNC opened at $120.54, traded as high as $120.98 and as low as $119.00, and closed at $120.73. Trading volume was a total of 131.70K shares. On March 27, 2024, TNC opened at $121.43, traded as high as $122.31 and as low as $120.23, and closed at $121.50. Trading volume was a total of 155.80K shares. On March 28, 2024, TNC opened at $121.50, traded as high as $122.84 and as low as $120.63, and closed at $121.61. Trading volume was a total of 137.40K shares.

TNC Historical Stock Prices By Date:

TNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tennant shares, starting with a $10,000 purchase of TNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $66.47
End price/share: $121.61
Starting shares: 150.44
Ending shares: 171.31
Dividends reinvested/share: $8.98
Total return: 108.32%
Average Annual Total Return: 7.62%
Starting investment: $10,000.00
Ending investment: $20,837.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $66.47
End price/share: $121.61
Dividends collected/share: $8.98
Total return: 96.46%
Average Annual Total Return: 6.99%
Starting investment: $10,000.00
Ending investment: $19,649.50
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $122.29 $122.29 $120.33 $121.73 119.30K
03/25/2024 $122.25 $123.22 $118.81 $119.30 155.80K
03/26/2024 $120.54 $120.98 $119.00 $120.73 131.70K
03/27/2024 $121.43 $122.31 $120.23 $121.50 155.80K
03/28/2024 $121.50 $122.84 $120.63 $121.61 137.40K
Tennant is a manufacturer of floor cleaning equipment. Co. provides products and solutions consisting of mechanized cleaning equipment for both industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, equipment maintenance and repair services, and business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. Co.'s products are used in various types of environments including: retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, parking lots and streets, and more.
Date Close
03/22/2024$121.73
03/25/2024$119.30
03/26/2024$120.73
03/27/2024$121.50
03/28/2024$121.61
TNC is categorized under the Industrials sector; below are some other companies in the same sector:

TPC Historical Stock Prices
TPGE Historical Stock Prices
TPIC Historical Stock Prices
TRN Historical Stock Prices
TRNS Historical Stock Prices
TRR Historical Stock Prices
TRS Historical Stock Prices
TSS Historical Stock Prices
TTC Historical Stock Prices
TTEC Historical Stock Prices

Also explore: TNC shares outstanding history

Email EnvelopeFree TNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.