Historical Stock Price
TNA historical stock prices picture
Direxion Shares ETF Trust - Daily Small Cap Bull 3X Shares (TNA) has the following price history information. Looking back at TNA historical stock prices for the last five trading days, on March 21, 2024, TNA opened at $41.13, traded as high as $42.25 and as low as $41.04, and closed at $41.62. Trading volume was a total of 18.24M shares. On March 22, 2024, TNA opened at $41.62, traded as high as $41.84 and as low as $39.97, and closed at $40.00. Trading volume was a total of 15.14M shares. On March 25, 2024, TNA opened at $40.28, traded as high as $41.04 and as low as $40.17, and closed at $40.19. Trading volume was a total of 10.73M shares. On March 26, 2024, TNA opened at $41.07, traded as high as $41.40 and as low as $39.88, and closed at $39.98. Trading volume was a total of 13.64M shares. On March 27, 2024, TNA opened at $40.86, traded as high as $42.53 and as low as $40.49, and closed at $42.50. Trading volume was a total of 16.41M shares.

TNA Historical Stock Prices By Date:

TNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Small Cap Bull 3X Shares shares, starting with a $10,000 purchase of TNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $39.05
End price/share: $42.50
Starting shares: 256.08
Ending shares: 265.33
Dividends reinvested/share: $1.51
Total return: 12.76%
Average Annual Total Return: 1.21%
Starting investment: $10,000.00
Ending investment: $11,277.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $39.05
End price/share: $42.50
Dividends collected/share: $1.51
Total return: 12.70%
Average Annual Total Return: 1.20%
Starting investment: $10,000.00
Ending investment: $11,266.55
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $41.13 $42.25 $41.04 $41.62 18.24M
03/22/2024 $41.62 $41.84 $39.97 $40.00 15.14M
03/25/2024 $40.28 $41.04 $40.17 $40.19 10.73M
03/26/2024 $41.07 $41.40 $39.88 $39.98 13.64M
03/27/2024 $40.86 $42.53 $40.49 $42.50 16.41M
Direxion Shares Exchange Traded Fund Trust - Daily Small Cap Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Index. As of Oct 31 2015, the Fund's total assets were $932,283,842 and the Fund's investments portfolio was valued at $597,256,754.
Date Close
03/21/2024$41.62
03/22/2024$40.00
03/25/2024$40.19
03/26/2024$39.98
03/27/2024$42.50
TNA is categorized under the Financials sector; below are some other companies in the same sector:

TOFC Historical Stock Prices
TOK Historical Stock Prices
TONS Historical Stock Prices
TOTS Historical Stock Prices
TOWN Historical Stock Prices
TPGI Historical Stock Prices
TPHS Historical Stock Prices
TPL Historical Stock Prices
TPS Historical Stock Prices
TPVG Historical Stock Prices

Also explore: TNA shares outstanding history

Email EnvelopeFree TNA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.