Home |
Free Dividend Report |
TMUSP Dividend History |
TMUSP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TMUSP (TMUSP) has the following price history information. Looking back at TMUSP historical stock prices for the last five trading days, on December 11, 2017, TMUSP opened at $101.08, traded as high as $102.22 and as low as $101.08, and closed at $101.69. Trading volume was a total of 42.80K shares. On December 12, 2017, TMUSP opened at $101.75, traded as high as $102.93 and as low as $101.75, and closed at $102.25. Trading volume was a total of 42.50K shares. On December 13, 2017, TMUSP opened at $103.22, traded as high as $103.71 and as low as $102.71, and closed at $102.88. Trading volume was a total of 456.10K shares. On December 14, 2017, TMUSP opened at $103.18, traded as high as $103.18 and as low as $92.28, and closed at $100.45. Trading volume was a total of 3.10M shares. On December 15, 2017, TMUSP opened at $100.30, traded as high as $102.26 and as low as $100.30, and closed at $100.65. Trading volume was a total of 609.80K shares.
TMUSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMUSP shares, starting with a $10,000 purchase of TMUSP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 12/18/2014 | ||
End date: | 12/15/2017 | ||
Start price/share: | $50.90 | ||
End price/share: | $100.65 | ||
Starting shares: | 196.46 | ||
Ending shares: | 218.28 | ||
Dividends reinvested/share: | $8.26 | ||
Total return: | 119.69% | ||
Average Annual Total Return: | 30.06% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,968.77 | ||
Years: | 2.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 12/18/2014 | ||
End date: | 12/15/2017 | ||
Start price/share: | $50.90 | ||
End price/share: | $100.65 | ||
Dividends collected/share: | $8.26 | ||
Total return: | 113.96% | ||
Average Annual Total Return: | 28.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,397.17 | ||
Years: | 2.99 |
TMUSP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/11/2017 | $101.08 | $102.22 | $101.08 | $101.69 | 42.80K |
12/12/2017 | $101.75 | $102.93 | $101.75 | $102.25 | 42.50K |
12/13/2017 | $103.22 | $103.71 | $102.71 | $102.88 | 456.10K |
12/14/2017 | $103.18 | $103.18 | $92.28 | $100.45 | 3.10M |
12/15/2017 | $100.30 | $102.26 | $100.30 | $100.65 | 609.80K |
About TMUSP |
T-Mobile US provides wireless communication services through a variety of service plan options. Co. also provides wireless devices, including smartphones, tablets and other mobile communication devices. Services, devices and accessories are provided to consumers through Co.'s owned and operated retail stores, as well as through its websites. In addition, Co. sells devices and accessories to dealers and other third party distributors for resale through independent third-party retail outlets and a variety of third-party websites. Co.'s provides service, devices and accessories through its primary brands, T-Mobile and MetroPCS, and its websites (www.T-Mobile.com and www.MetroPCS.com). |
TMUSP Historical Closing Prices | |
Date | Close |
12/11/2017 | $101.69 |
12/12/2017 | $102.25 |
12/13/2017 | $102.88 |
12/14/2017 | $100.45 |
12/15/2017 | $100.65 |
Technology Historical Prices |
TMUSP is categorized under the Technology sector; below are some other companies in the same sector:
TMX Historical Stock Prices
Free TMUSP Email Alerts:
|
TMUSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.