Home |
Free Dividend Report |
TMS Dividend History |
TMS Historical Stock Prices |
Preferred Stock Newsletter |
TMS Options Chain |
Stock Message Boards |
TMS (TMS) has the following price history information. Looking back at TMS historical stock prices for the last five trading days, on October 10, 2013, TMS opened at $17.50, traded as high as $17.50 and as low as $17.48, and closed at $17.49. Trading volume was a total of 92.80K shares. On October 11, 2013, TMS opened at $17.48, traded as high as $17.50 and as low as $17.48, and closed at $17.50. Trading volume was a total of 86.40K shares. On October 14, 2013, TMS opened at $17.48, traded as high as $17.50 and as low as $17.48, and closed at $17.48. Trading volume was a total of 278.50K shares. On October 15, 2013, TMS opened at $17.47, traded as high as $17.50 and as low as $17.47, and closed at $17.49. Trading volume was a total of 129.60K shares. On October 16, 2013, TMS opened at $17.51, traded as high as $17.51 and as low as $17.49, and closed at $17.49. Trading volume was a total of 267.50K shares.
TMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMS shares, starting with a $10,000 purchase of TMS, and working forward through the historical stock price information to today. TMS -- use the split history when considering split-adjusted past price performance.
TMS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/10/2013 | $17.50 | $17.50 | $17.48 | $17.49 | 92.80K |
10/11/2013 | $17.48 | $17.50 | $17.48 | $17.50 | 86.40K |
10/14/2013 | $17.48 | $17.50 | $17.48 | $17.48 | 278.50K |
10/15/2013 | $17.47 | $17.50 | $17.47 | $17.49 | 129.60K |
10/16/2013 | $17.51 | $17.51 | $17.49 | $17.49 | 267.50K |
About TMS |
TMS International is a provider of outsourced industrial services to steel mills. Co. has two reporting segments: Mill Services Group, which provides scrap management and preparation, semi-finished and finished material handling, metal recovery and slag handling, processing and sales, and surface conditioning; and Raw Material and Optimization Group, which provides raw materials procurement and logistics, proprietary software-based raw materials cost management, and other services such as dust and debris management and mobile maintenance, among others. As of Dec 31 2012, Co. provides mill services at customer sites in 11 countries across North America, Europe, Latin America and Africa. |
TMS Historical Closing Prices | |
Date | Close |
10/10/2013 | $17.49 |
10/11/2013 | $17.50 |
10/14/2013 | $17.48 |
10/15/2013 | $17.49 |
10/16/2013 | $17.49 |
Materials Historical Prices |
TMS is categorized under the Materials sector; below are some other companies in the same sector:
TMST Historical Stock Prices
Free TMS Email Alerts:
|
TMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.