Historical Stock Price
| Home |
| Free Dividend Report |
| TMP Dividend History |
| TMP Historical Stock Prices |
| Preferred Stock Newsletter |
| TMP Options Chain |
| Stock Message Boards |
Tompkins Financial (TMP) has the following price history information. Looking back at TMP historical stock prices for the last five trading days, on April 16, 2024, TMP opened at $44.32, traded as high as $44.41 and as low as $43.52, and closed at $43.74. Trading volume was a total of 63.60K shares. On April 17, 2024, TMP opened at $44.12, traded as high as $44.39 and as low as $43.51, and closed at $43.51. Trading volume was a total of 52.20K shares. On April 18, 2024, TMP opened at $43.90, traded as high as $44.01 and as low as $43.39, and closed at $43.69. Trading volume was a total of 56.10K shares. On April 19, 2024, TMP opened at $43.47, traded as high as $45.72 and as low as $43.47, and closed at $45.72. Trading volume was a total of 94.90K shares. On April 22, 2024, TMP opened at $45.69, traded as high as $46.49 and as low as $45.69, and closed at $46.27. Trading volume was a total of 47.00K shares.
TMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tompkins Financial shares, starting with a $10,000 purchase of TMP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $48.12 | ||
| End price/share: | $46.27 | ||
| Starting shares: | 207.81 | ||
| Ending shares: | 279.49 | ||
| Dividends reinvested/share: | $20.07 | ||
| Total return: | 29.32% | ||
| Average Annual Total Return: | 2.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,927.19 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $48.12 | ||
| End price/share: | $46.27 | ||
| Dividends collected/share: | $20.07 | ||
| Total return: | 37.86% | ||
| Average Annual Total Return: | 3.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,783.50 | ||
| Years: | 10.00 | ||
 | |||||
| TMP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $44.32 | $44.41 | $43.52 | $43.74 | 63.60K |
| 04/17/2024 | $44.12 | $44.39 | $43.51 | $43.51 | 52.20K |
| 04/18/2024 | $43.90 | $44.01 | $43.39 | $43.69 | 56.10K |
| 04/19/2024 | $43.47 | $45.72 | $43.47 | $45.72 | 94.90K |
| 04/22/2024 | $45.69 | $46.49 | $45.69 | $46.27 | 47.00K |
|
| About Tompkins Financial |
| Tompkins Financial is a financial holding company. Through its subsidiaries, Co. provides a range of products and services, including commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, and insurance. Co.'s banking services consist primarily of accepting deposits from the areas served by Co.'s banking subsidiaries and using those deposits to originate a variety of commercial loans, agricultural loans, consumer loans, real estate loans and leases in those same areas. Through its insurance services segment, Co. provides property and casualty insurance services and employee benefits consulting. |
| TMP Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $43.74 |
| 04/17/2024 | $43.51 |
| 04/18/2024 | $43.69 |
| 04/19/2024 | $45.72 |
| 04/22/2024 | $46.27 |
| Financials Historical Prices |
| TMP is categorized under the Financials sector; below are some other companies in the same sector:
TMV Historical Stock Prices
|
Free TMP Email Alerts:
TMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.