Home |
Free Dividend Report |
Stock Splits Calendar |
TMNG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TMNG (TMNG) has the following price history information. Looking back at TMNG historical stock prices for the last five trading days, on June 12, 2014, TMNG opened at $4.08, traded as high as $4.19 and as low as $4.08, and closed at $4.13. Trading volume was a total of 8.30K shares. On June 13, 2014, TMNG opened at $4.14, traded as high as $4.17 and as low as $4.12, and closed at $4.15. Trading volume was a total of 4.10K shares. On June 16, 2014, TMNG opened at $4.15, traded as high as $4.25 and as low as $4.11, and closed at $4.15. Trading volume was a total of 16.50K shares. On June 17, 2014, TMNG opened at $4.11, traded as high as $4.32 and as low as $4.10, and closed at $4.26. Trading volume was a total of 23.80K shares. On June 18, 2014, TMNG opened at $4.25, traded as high as $4.26 and as low as $4.25, and closed at $4.26. Trading volume was a total of 1.60K shares.
TMNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMNG shares, starting with a $10,000 purchase of TMNG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 06/18/2014 | |
Start price/share: | $4.23 | |
End price/share: | $4.26 | |
Dividends collected/share: | $0.00 | |
Total return: | 0.71% | |
Annualized Gain: | 5.08% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,071.00 | |
Years: | 0.14 |
TMNG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/12/2014 | $4.08 | $4.19 | $4.08 | $4.13 | 8.30K |
06/13/2014 | $4.14 | $4.17 | $4.12 | $4.15 | 4.10K |
06/16/2014 | $4.15 | $4.25 | $4.11 | $4.15 | 16.50K |
06/17/2014 | $4.11 | $4.32 | $4.10 | $4.26 | 23.80K |
06/18/2014 | $4.25 | $4.26 | $4.25 | $4.26 | 1.60K |
About TMNG |
Management Network Group is a provider of services and technical solutions in the communications, digital media, and technology industries. Co. provides a suite of offerings including strategy, management, marketing, operational, and technology consulting services, as well as software solutions and application development. Co.'s clientele includes wireless and wireline communications service providers, cable multiple systems operators as well as technology companies, media and entertainment companies, and financial services firms that invest in the communications industry. Co.'s clients are principally located in the U.S., U.K. and Western Europe. |
TMNG Historical Closing Prices | |
Date | Close |
06/12/2014 | $4.13 |
06/13/2014 | $4.15 |
06/16/2014 | $4.15 |
06/17/2014 | $4.26 |
06/18/2014 | $4.26 |
Technology Historical Prices |
TMNG is categorized under the Technology sector; below are some other companies in the same sector:
TMUS Historical Stock Prices
Free TMNG Email Alerts:
|
TMNG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.