Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TMH Historical Stock Prices |
| Preferred Stock Newsletter |
| TMH Options Chain |
| Stock Message Boards |
TMH (TMH) has the following price history information. Looking back at TMH historical stock prices for the last five trading days, on February 03, 2017, TMH opened at $43.50, traded as high as $43.50 and as low as $43.30, and closed at $43.50. Trading volume was a total of 2.03M shares. On February 06, 2017, TMH opened at $43.50, traded as high as $43.50 and as low as $43.50, and closed at $43.50. Trading volume was a total of 0 shares. On September 11, 2017, TMH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $43.50. Trading volume was a total of 0 shares. On September 12, 2017, TMH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $43.50. Trading volume was a total of 0 shares. On November 28, 2017, TMH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $43.50. Trading volume was a total of 0 shares.
TMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMH shares, starting with a $10,000 purchase of TMH, and working forward through the historical stock price information to today. No data found
 | |||||
| TMH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/03/2017 | $43.50 | $43.50 | $43.30 | $43.50 | 2.03M |
| 02/06/2017 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $43.50 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $43.50 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $43.50 | 0 |
|
| About TMH |
| Team Health Holdings operates in four segments: Hospital Based Services, which is an aggregation of emergency medicine, anesthesia, and Co.'s acute care staffing services primarily within hospital settings, provides healthcare service programs to users of healthcare services; IPC Healthcare, Inc. Healthcare, which provides acute hospital medicine and post-acute provider service programs to users of healthcare services; Specialty Services, which is an aggregation of military and government healthcare staffing, clinical services, and nurse call center operations; and Other Services, which is an aggregation of locums staffing, scribes, and billing, collection and consulting services. |
| TMH Historical Closing Prices | |
| Date | Close |
| 02/03/2017 | $43.50 |
| 02/06/2017 | $43.50 |
| 09/11/2017 | $43.50 |
| 09/12/2017 | $43.50 |
| 11/28/2017 | $43.50 |
| Industrials Historical Prices |
| TMH is categorized under the Industrials sector; below are some other companies in the same sector:
TNC Historical Stock Prices
|
Free TMH Email Alerts:
TMH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.