Historical Stock Price
TMG historical stock prices picture
TMG (TMG) has the following price history information. Looking back at TMG historical stock prices for the last five trading days, on August 28, 2006, TMG opened at $11.32, traded as high as $11.34 and as low as $11.31, and closed at $11.32. Trading volume was a total of 929.00K shares. On August 29, 2006, TMG opened at $11.32, traded as high as $11.34 and as low as $11.31, and closed at $11.34. Trading volume was a total of 354.70K shares. On August 30, 2006, TMG opened at $11.33, traded as high as $11.34 and as low as $11.32, and closed at $11.34. Trading volume was a total of 138.10K shares. On August 31, 2006, TMG opened at $11.34, traded as high as $11.35 and as low as $11.31, and closed at $11.34. Trading volume was a total of 914.50K shares. On September 01, 2006, TMG opened at $11.34, traded as high as $11.35 and as low as $11.34, and closed at $11.35. Trading volume was a total of 704.00K shares.

TMG Historical Stock Prices By Date:

TMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMG shares, starting with a $10,000 purchase of TMG, and working forward through the historical stock price information to today. TMG -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
08/28/2006 $11.32 $11.34 $11.31 $11.32 929.00K
08/29/2006 $11.32 $11.34 $11.31 $11.34 354.70K
08/30/2006 $11.33 $11.34 $11.32 $11.34 138.10K
08/31/2006 $11.34 $11.35 $11.31 $11.34 914.50K
09/01/2006 $11.34 $11.35 $11.34 $11.35 704.00K
A refined petroleum products distribution and supply company based in Denver Colorado. Provides integrated terminal transportation storage supply distribution and marketing services to refiners wholesalers distributors and marketers.
Date Close
08/28/2006$11.32
08/29/2006$11.34
08/30/2006$11.34
08/31/2006$11.34
09/01/2006$11.35
TMG is categorized under the Industrials sector; below are some other companies in the same sector:

TMH Historical Stock Prices
TNC Historical Stock Prices
TPC Historical Stock Prices
TPGE Historical Stock Prices
TPIC Historical Stock Prices
TRN Historical Stock Prices
TRNS Historical Stock Prices
TRR Historical Stock Prices
TRS Historical Stock Prices
TSS Historical Stock Prices

Email EnvelopeFree TMG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.