Home |
Free Dividend Report |
Stock Splits Calendar |
TMG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
TMG Message Board |
TMG (TMG) has the following price history information. Looking back at TMG historical stock prices for the last five trading days, on August 28, 2006, TMG opened at $11.32, traded as high as $11.34 and as low as $11.31, and closed at $11.32. Trading volume was a total of 929.00K shares. On August 29, 2006, TMG opened at $11.32, traded as high as $11.34 and as low as $11.31, and closed at $11.34. Trading volume was a total of 354.70K shares. On August 30, 2006, TMG opened at $11.33, traded as high as $11.34 and as low as $11.32, and closed at $11.34. Trading volume was a total of 138.10K shares. On August 31, 2006, TMG opened at $11.34, traded as high as $11.35 and as low as $11.31, and closed at $11.34. Trading volume was a total of 914.50K shares. On September 01, 2006, TMG opened at $11.34, traded as high as $11.35 and as low as $11.34, and closed at $11.35. Trading volume was a total of 704.00K shares.
TMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMG shares, starting with a $10,000 purchase of TMG, and working forward through the historical stock price information to today. TMG -- use the split history when considering split-adjusted past price performance.
TMG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/28/2006 | $11.32 | $11.34 | $11.31 | $11.32 | 929.00K |
08/29/2006 | $11.32 | $11.34 | $11.31 | $11.34 | 354.70K |
08/30/2006 | $11.33 | $11.34 | $11.32 | $11.34 | 138.10K |
08/31/2006 | $11.34 | $11.35 | $11.31 | $11.34 | 914.50K |
09/01/2006 | $11.34 | $11.35 | $11.34 | $11.35 | 704.00K |
About TMG |
A refined petroleum products distribution and supply company based in Denver Colorado. Provides integrated terminal transportation storage supply distribution and marketing services to refiners wholesalers distributors and marketers. |
TMG Historical Closing Prices | |
Date | Close |
08/28/2006 | $11.32 |
08/29/2006 | $11.34 |
08/30/2006 | $11.34 |
08/31/2006 | $11.34 |
09/01/2006 | $11.35 |
Industrials Historical Prices |
TMG is categorized under the Industrials sector; below are some other companies in the same sector:
TMH Historical Stock Prices
Free TMG Email Alerts:
|
TMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.