Historical Stock Price
TME historical stock prices picture
Tencent Music Entertainment Group (TME) has the following price history information. Looking back at TME historical stock prices for the last five trading days, on October 15, 2020, TME opened at $14.14, traded as high as $14.33 and as low as $13.85, and closed at $14.30. Trading volume was a total of 5.11M shares. On October 16, 2020, TME opened at $14.22, traded as high as $14.39 and as low as $14.14, and closed at $14.25. Trading volume was a total of 5.96M shares. On October 19, 2020, TME opened at $14.38, traded as high as $14.39 and as low as $13.92, and closed at $14.15. Trading volume was a total of 7.59M shares. On October 20, 2020, TME opened at $14.15, traded as high as $14.25 and as low as $14.00, and closed at $14.01. Trading volume was a total of 5.57M shares. On October 21, 2020, TME opened at $14.09, traded as high as $14.42 and as low as $13.94, and closed at $14.38. Trading volume was a total of 10.25M shares.

TME Historical Stock Prices By Date:

TME historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tencent Music Entertainment Group shares, starting with a $10,000 purchase of TME, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/12/2018
End date: 10/21/2020
Start price/share: $14.00
End price/share: $14.38
Dividends collected/share: $0.00
Total return: 2.71%
Average Annual Total Return: 1.45%
Starting investment: $10,000.00
Ending investment: $10,271.02
Years: 1.86
Date Open High Low Close Volume
10/15/2020 $14.14 $14.33 $13.85 $14.30 5.11M
10/16/2020 $14.22 $14.39 $14.14 $14.25 5.96M
10/19/2020 $14.38 $14.39 $13.92 $14.15 7.59M
10/20/2020 $14.15 $14.25 $14.00 $14.01 5.57M
10/21/2020 $14.09 $14.42 $13.94 $14.38 10.25M
Tencent Music Entertainment is a holding company. Through its subsidiaries, Co. is engaged in operating online music entertainment platforms to provide music streaming, online karaoke and live streaming services in the People's Republic of China. Co.'s platform is a music entertainment destination that allows users to engage with music in various ways, including discovering, listening, singing, watching, performing and socializing. Co. provides a suite of music entertainment products including, online music services such as QQ Music, Kugou Music and Kuwo Music, online karaoke social community, primarily WeSing, and music-centric live streaming services, primarily Kugou Live and Kuwo Live.
Date Close
10/15/2020$14.30
10/16/2020$14.25
10/19/2020$14.15
10/20/2020$14.01
10/21/2020$14.38
TME is categorized under the Materials sector; below are some other companies in the same sector:

TMS Historical Stock Prices
TMST Historical Stock Prices
TNH Historical Stock Prices
TNM Historical Stock Prices
TNO Historical Stock Prices
TNR Historical Stock Prices
TOE Historical Stock Prices
TOM Historical Stock Prices
TOR Historical Stock Prices
TORM Historical Stock Prices

Also explore: TME shares outstanding history


TME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.