|Free Dividend Report|
|Stock Splits Calendar|
|TMB Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
TMB (TMB) has the following price history information. Looking back at TMB historical stock prices for the last five trading days, on August 31, 2009, TMB opened at $62.75, traded as high as $62.75 and as low as $61.69, and closed at $61.85. Trading volume was a total of 52.40K shares. On September 01, 2009, TMB opened at $62.03, traded as high as $62.28 and as low as $59.33, and closed at $59.71. Trading volume was a total of 41.10K shares. On September 02, 2009, TMB opened at $59.34, traded as high as $59.97 and as low as $58.90, and closed at $59.85. Trading volume was a total of 71.50K shares. On September 03, 2009, TMB opened at $60.80, traded as high as $62.47 and as low as $60.20, and closed at $61.23. Trading volume was a total of 96.30K shares. On September 04, 2009, TMB opened at $61.65, traded as high as $63.23 and as low as $61.57, and closed at $62.72. Trading volume was a total of 58.00K shares.
TMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMB shares, starting with a $10,000 purchase of TMB, and working forward through the historical stock price information to today. TMB -- use the split history when considering split-adjusted past price performance.
|TMB Historical Price Range|
|The Company provides cellular mobile services and related activities in the State of Minas Gerais Brazil.|
|TMB Historical Closing Prices|
|Materials Historical Prices|
|TMB is categorized under the Materials sector; below are some other companies in the same sector:
TME Historical Stock Prices