Home |
Free Dividend Report |
Stock Splits Calendar |
TLYS Historical Stock Prices |
Preferred Stock Newsletter |
TLYS Options Chain |
TLYS Message Board |
Tillys (TLYS) has the following price history information. Looking back at TLYS historical stock prices for the last five trading days, on April 18, 2024, TLYS opened at $5.44, traded as high as $5.69 and as low as $5.38, and closed at $5.58. Trading volume was a total of 93.40K shares. On April 19, 2024, TLYS opened at $5.55, traded as high as $5.86 and as low as $5.44, and closed at $5.75. Trading volume was a total of 106.30K shares. On April 22, 2024, TLYS opened at $5.77, traded as high as $6.00 and as low as $5.72, and closed at $5.92. Trading volume was a total of 63.40K shares. On April 23, 2024, TLYS opened at $5.96, traded as high as $6.13 and as low as $5.96, and closed at $6.08. Trading volume was a total of 47.50K shares. On April 24, 2024, TLYS opened at $6.00, traded as high as $6.11 and as low as $5.87, and closed at $5.91. Trading volume was a total of 35.90K shares.
TLYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tillys shares, starting with a $10,000 purchase of TLYS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $10.87 | ||
End price/share: | $5.91 | ||
Starting shares: | 919.96 | ||
Ending shares: | 1,445.50 | ||
Dividends reinvested/share: | $5.70 | ||
Total return: | -14.57% | ||
Average Annual Total Return: | -1.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,545.45 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $10.87 | ||
End price/share: | $5.91 | ||
Dividends collected/share: | $5.70 | ||
Total return: | 6.81% | ||
Average Annual Total Return: | 0.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,679.76 | ||
Years: | 10.00 |
TLYS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $5.44 | $5.69 | $5.38 | $5.58 | 93.40K |
04/19/2024 | $5.55 | $5.86 | $5.44 | $5.75 | 106.30K |
04/22/2024 | $5.77 | $6.00 | $5.72 | $5.92 | 63.40K |
04/23/2024 | $5.96 | $6.13 | $5.96 | $6.08 | 47.50K |
04/24/2024 | $6.00 | $6.11 | $5.87 | $5.91 | 35.90K |
About Tillys |
Tilly's is a retailer of casual apparel, footwear, accessories, and hardgoods for young men, young women, boys and girls. Co.'s stores are located in a variety of retail centers. Co. provides a mix of merchandise for young men, young women, boys and girls across the apparel, footwear, accessories and hardgoods categories. Co.'s apparel merchandise includes styles for tops, outerwear, bottoms, and dresses. Accessories merchandise includes backpacks, hydration bottles, hats, sunglasses, small electronics and accessories, handbags, watches, jewelry, and more. Hardgoods includes items such as skateboards, longboards, and related equipment for skateboarding, surfing or snowboarding. |
TLYS Historical Closing Prices | |
Date | Close |
04/18/2024 | $5.58 |
04/19/2024 | $5.75 |
04/22/2024 | $5.92 |
04/23/2024 | $6.08 |
04/24/2024 | $5.91 |
Services Historical Prices |
TLYS is categorized under the Services sector; below are some other companies in the same sector:
TMHC Historical Stock Prices Also explore: TLYS shares outstanding history
Free TLYS Email Alerts:
|
TLYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.