Historical Stock Price
| Home |
| Free Dividend Report |
| TLTD Dividend History |
| TLTD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Flexshares Trust- Morningstar Global Upstream Natural Resource Index Fund (TLTD) has the following price history information. Looking back at TLTD historical stock prices for the last five trading days, on April 09, 2024, TLTD opened at $71.90, traded as high as $71.94 and as low as $71.59, and closed at $71.69. Trading volume was a total of 1.30K shares. On April 10, 2024, TLTD opened at $70.85, traded as high as $71.13 and as low as $70.62, and closed at $70.85. Trading volume was a total of 5.80K shares. On April 11, 2024, TLTD opened at $70.95, traded as high as $71.02 and as low as $70.43, and closed at $70.99. Trading volume was a total of 3.90K shares. On April 12, 2024, TLTD opened at $70.43, traded as high as $70.43 and as low as $69.68, and closed at $69.82. Trading volume was a total of 19.90K shares. On April 15, 2024, TLTD opened at $70.52, traded as high as $70.53 and as low as $69.51, and closed at $69.57. Trading volume was a total of 10.20K shares.
TLTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flexshares Trust- Morningstar Global Upstream Natural Resource Index Fund shares, starting with a $10,000 purchase of TLTD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $63.75 | ||
| End price/share: | $69.57 | ||
| Starting shares: | 156.86 | ||
| Ending shares: | 211.47 | ||
| Dividends reinvested/share: | $18.34 | ||
| Total return: | 47.12% | ||
| Average Annual Total Return: | 3.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,718.82 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $63.75 | ||
| End price/share: | $69.57 | ||
| Dividends collected/share: | $18.34 | ||
| Total return: | 37.90% | ||
| Average Annual Total Return: | 3.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,796.85 | ||
| Years: | 10.00 | ||
 | |||||
| TLTD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $71.90 | $71.94 | $71.59 | $71.69 | 1.30K |
| 04/10/2024 | $70.85 | $71.13 | $70.62 | $70.85 | 5.80K |
| 04/11/2024 | $70.95 | $71.02 | $70.43 | $70.99 | 3.90K |
| 04/12/2024 | $70.43 | $70.43 | $69.68 | $69.82 | 19.90K |
| 04/15/2024 | $70.52 | $70.53 | $69.51 | $69.57 | 10.20K |
|
| About Flexshares Trust- Morningstar Global Upstream Natural Resource Index Fund |
| FlexShares® Morningstar Global Upstream Natural Resources Index Fund is an open-end managemnt investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar® Global Upstream Natural Resources IndexSM (the “Underlying Index”). The Underlying Index reflects the performance of equity securities that are traded in or are issued by companies domiciled in global developed or emerging markets, as determined by Morningstar, Inc pursuant to its index methodology. As of Oct 31 2013, the Fund's total assets were $2,771,407,314 and the Fund's investment portfolio was valued at $2,753,318,594. |
| TLTD Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $71.69 |
| 04/10/2024 | $70.85 |
| 04/11/2024 | $70.99 |
| 04/12/2024 | $69.82 |
| 04/15/2024 | $69.57 |
| Financials Historical Prices |
| TLTD is categorized under the Financials sector; below are some other companies in the same sector:
TLTE Historical Stock Prices Also explore: TLTD shares outstanding history
|
Free TLTD Email Alerts:
TLTD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.