iShares Trust - iShares 20+ Year Treasury Bond ETF (TLT) has the following price history information. Looking back at TLT historical stock prices for the last five trading days, on April 15, 2024, TLT opened at $89.22, traded as high as $89.26 and as low as $88.52, and closed at $88.89. Trading volume was a total of 55.99M shares. On April 16, 2024, TLT opened at $88.05, traded as high as $88.58 and as low as $87.79, and closed at $88.30. Trading volume was a total of 45.10M shares. On April 17, 2024, TLT opened at $88.87, traded as high as $89.38 and as low as $88.46, and closed at $89.28. Trading volume was a total of 57.95M shares. On April 18, 2024, TLT opened at $89.24, traded as high as $89.27 and as low as $88.59, and closed at $88.83. Trading volume was a total of 43.84M shares. On April 19, 2024, TLT opened at $89.39, traded as high as $89.39 and as low as $88.91, and closed at $89.15. Trading volume was a total of 44.81M shares.

TLT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 20+ Year Treasury Bond ETF shares, starting with a $10,000 purchase of TLT, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	04/19/2024
Start price/share:	$110.33
End price/share:	$89.15
Starting shares:	90.64
Ending shares:	115.27
Dividends reinvested/share:	$29.37
Total return:	2.76%
Average Annual Total Return:	0.27%
Starting investment:	$10,000.00
Ending investment:	$10,273.30
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/19/2024
Start price/share:	$110.33
End price/share:	$89.15
Dividends collected/share:	$29.37
Total return:	7.43%
Average Annual Total Return:	0.72%
Starting investment:	$10,000.00
Ending investment:	$10,743.78
Years:	10.00

TLT Historical Price Range
Date	Open	High	Low	Close	Volume
04/15/2024	$89.22	$89.26	$88.52	$88.89	55.99M
04/16/2024	$88.05	$88.58	$87.79	$88.30	45.10M
04/17/2024	$88.87	$89.38	$88.46	$89.28	57.95M
04/18/2024	$89.24	$89.27	$88.59	$88.83	43.84M
04/19/2024	$89.39	$89.39	$88.91	$89.15	44.81M

About iShares Trust - iShares 20+ Year Treasury Bond ETF

iShares 20+ Year Treasury Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities greater than twenty years, as represented by the Barclays U.S. 20+ Year Treasury Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $10,520,346,384 and the Fund's investment portfolio was valued at $10,488,449,372.

TLT Historical Closing Prices
Date	Close
04/15/2024	$88.89
04/16/2024	$88.30
04/17/2024	$89.28
04/18/2024	$88.83
04/19/2024	$89.15

Financials Historical Prices

TLT is categorized under the Financials sector; below are some other companies in the same sector: TLTD Historical Stock Prices TLTE Historical Stock Prices TMC Historical Stock Prices TMF Historical Stock Prices TMK Historical Stock Prices TMP Historical Stock Prices TMV Historical Stock Prices TMW Historical Stock Prices TNA Historical Stock Prices TOFC Historical Stock Prices Also explore: TLT shares outstanding history Free TLT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.