Home |
Free Dividend Report |
Stock Splits Calendar |
TLRD Historical Stock Prices |
Preferred Stock Newsletter |
TLRD Options Chain |
TLRD Message Board |
TLRD (TLRD) has the following price history information. Looking back at TLRD historical stock prices for the last five trading days, on July 28, 2020, TLRD opened at $0.46, traded as high as $0.48 and as low as $0.38, and closed at $0.43. Trading volume was a total of 12.39M shares. On July 29, 2020, TLRD opened at $0.40, traded as high as $0.43 and as low as $0.39, and closed at $0.40. Trading volume was a total of 3.40M shares. On July 30, 2020, TLRD opened at $0.37, traded as high as $0.40 and as low as $0.37, and closed at $0.38. Trading volume was a total of 3.50M shares. On July 31, 2020, TLRD opened at $0.36, traded as high as $0.36 and as low as $0.30, and closed at $0.30. Trading volume was a total of 7.00M shares. On August 03, 2020, TLRD opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 0 shares.
TLRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLRD shares, starting with a $10,000 purchase of TLRD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 08/03/2020 | ||
Start price/share: | $47.63 | ||
End price/share: | $0.30 | ||
Starting shares: | 209.95 | ||
Ending shares: | 271.11 | ||
Dividends reinvested/share: | $3.96 | ||
Total return: | -99.19% | ||
Average Annual Total Return: | -53.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $81.36 | ||
Years: | 6.27 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 08/03/2020 | ||
Start price/share: | $47.63 | ||
End price/share: | $0.30 | ||
Dividends collected/share: | $3.96 | ||
Total return: | -91.06% | ||
Average Annual Total Return: | -31.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $894.59 | ||
Years: | 6.27 |
TLRD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/28/2020 | $0.46 | $0.48 | $0.38 | $0.43 | 12.39M |
07/29/2020 | $0.40 | $0.43 | $0.39 | $0.40 | 3.40M |
07/30/2020 | $0.37 | $0.40 | $0.37 | $0.38 | 3.50M |
07/31/2020 | $0.36 | $0.36 | $0.30 | $0.30 | 7.00M |
08/03/2020 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
About TLRD |
Tailored Brands is a retailer of menswear, including suits, formalwear and a selection of polished and business casual offerings. Co. delivers personalized products and services through its network of stores in the U.S. and Canada as well as its branded e-commerce websites at www.menswearhouse.com and www.josbank.com. Co.'s brands include: Men's Wearhouse, Men's Wearhouse and Tux and Moores Clothing for Men, which provide various merchandise brands including suits, suit separates, sport coats, slacks and formalwear; Jos. A. Bank, which provides business, formalwear and business casual merchandise; and K&G, which provides both men's and women's career and casual apparel in a range of sizes. |
TLRD Historical Closing Prices | |
Date | Close |
07/28/2020 | $0.43 |
07/29/2020 | $0.40 |
07/30/2020 | $0.38 |
07/31/2020 | $0.30 |
08/03/2020 | $0.30 |
Services Historical Prices |
TLRD is categorized under the Services sector; below are some other companies in the same sector:
TLYS Historical Stock Prices Also explore: TLRD shares outstanding history
Free TLRD Email Alerts:
|
TLRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.