Historical Stock Price
TLL historical stock prices picture
TLL (TLL) has the following price history information. Looking back at TLL historical stock prices for the last five trading days, on September 11, 2015, TLL opened at $57.88, traded as high as $57.88 and as low as $57.88, and closed at $57.88. Trading volume was a total of 0 shares. On September 14, 2015, TLL opened at $57.88, traded as high as $57.88 and as low as $57.88, and closed at $57.88. Trading volume was a total of 0 shares. On September 11, 2017, TLL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $57.88. Trading volume was a total of 0 shares. On September 12, 2017, TLL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $57.88. Trading volume was a total of 0 shares. On November 28, 2017, TLL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $57.88. Trading volume was a total of 0 shares.

TLL Historical Stock Prices By Date:

TLL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLL shares, starting with a $10,000 purchase of TLL, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
09/11/2015 $57.88 $57.88 $57.88 $57.88 0
09/14/2015 $57.88 $57.88 $57.88 $57.88 0
09/11/2017 $0.00 $0.00 $0.00 $57.88 0
09/12/2017 $0.00 $0.00 $0.00 $57.88 0
11/28/2017 $0.00 $0.00 $0.00 $57.88 0
ProShares UltraShort Telecommunications is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Select Telecommunications Index (the Index). The Dow Jones U.S. Technology Index measures providers of fixed-line and mobile telephone services. Fixed-line includes regional and long-distance carriers. Mobile includes cellular, satellite and paging services. As of May 31 2013, the Fund's total assets and investment portfolio totaled $1,845,627 and $1,825,216, respectively.
Date Close
09/11/2015$57.88
09/14/2015$57.88
09/11/2017$57.88
09/12/2017$57.88
11/28/2017$57.88
TLL is categorized under the Financials sector; below are some other companies in the same sector:

TLMR Historical Stock Prices
TLO Historical Stock Prices
TLT Historical Stock Prices
TLTD Historical Stock Prices
TLTE Historical Stock Prices
TMC Historical Stock Prices
TMF Historical Stock Prices
TMK Historical Stock Prices
TMP Historical Stock Prices
TMV Historical Stock Prices

Email EnvelopeFree TLL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TLL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.