Home |
Free Dividend Report |
TLK Dividend History |
TLK Historical Stock Prices |
Preferred Stock Newsletter |
TLK Options Chain |
TLK Message Board |
PT Telekomunikasi Indonesia TBK (TLK) has the following price history information. Looking back at TLK historical stock prices for the last five trading days, on March 22, 2024, TLK opened at $24.63, traded as high as $24.63 and as low as $24.43, and closed at $24.44. Trading volume was a total of 135.20K shares. On March 25, 2024, TLK opened at $23.73, traded as high as $23.80 and as low as $23.40, and closed at $23.53. Trading volume was a total of 311.60K shares. On March 26, 2024, TLK opened at $23.16, traded as high as $23.16 and as low as $22.70, and closed at $22.76. Trading volume was a total of 338.10K shares. On March 27, 2024, TLK opened at $22.33, traded as high as $22.46 and as low as $22.12, and closed at $22.27. Trading volume was a total of 427.20K shares. On March 28, 2024, TLK opened at $22.09, traded as high as $22.26 and as low as $22.04, and closed at $22.26. Trading volume was a total of 344.90K shares.
TLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PT Telekomunikasi Indonesia TBK shares, starting with a $10,000 purchase of TLK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $20.12 | ||
End price/share: | $22.26 | ||
Starting shares: | 497.02 | ||
Ending shares: | 738.55 | ||
Dividends reinvested/share: | $10.09 | ||
Total return: | 64.40% | ||
Average Annual Total Return: | 5.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,442.50 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $20.12 | ||
End price/share: | $22.26 | ||
Dividends collected/share: | $10.09 | ||
Total return: | 60.80% | ||
Average Annual Total Return: | 4.87% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,086.30 | ||
Years: | 10.00 |
TLK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $24.63 | $24.63 | $24.43 | $24.44 | 135.20K |
03/25/2024 | $23.73 | $23.80 | $23.40 | $23.53 | 311.60K |
03/26/2024 | $23.16 | $23.16 | $22.70 | $22.76 | 338.10K |
03/27/2024 | $22.33 | $22.46 | $22.12 | $22.27 | 427.20K |
03/28/2024 | $22.09 | $22.26 | $22.04 | $22.26 | 344.90K |
About PT Telekomunikasi Indonesia TBK |
PT Telekomunikasi Indonesia is a telecommunications company. Co.'s primary segments are: mobile, which comprises mobile broadband services and mobile digital services; consumer, which comprises fixed voice services, fixed broadband services, Internet Protocol Television, and related consumer digital services; enterprise, which comprises information and communications technology and digital platform; wholesale and international business, which comprises wholesale telecommunications carrier services, international business, tower business, and infrastructure and network management services; and other, which comprises digital platform, digital content, and e-commerce for business-to-business. |
TLK Historical Closing Prices | |
Date | Close |
03/22/2024 | $24.44 |
03/25/2024 | $23.53 |
03/26/2024 | $22.76 |
03/27/2024 | $22.27 |
03/28/2024 | $22.26 |
Technology Historical Prices |
TLK is categorized under the Technology sector; below are some other companies in the same sector:
TMN Historical Stock Prices
Free TLK Email Alerts:
|
TLK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.