Historical Stock Price
| Home |
| Free Dividend Report |
| TLI Dividend History |
| TLI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| TLI Message Board |
LMP Corporate Loan Fund (TLI) has the following price history information. Looking back at TLI historical stock prices for the last five trading days, on November 16, 2020, TLI opened at $9.25, traded as high as $9.26 and as low as $9.23, and closed at $9.24. Trading volume was a total of 25.80K shares. On November 17, 2020, TLI opened at $9.24, traded as high as $9.25 and as low as $9.24, and closed at $9.24. Trading volume was a total of 25.40K shares. On November 18, 2020, TLI opened at $9.23, traded as high as $9.25 and as low as $9.23, and closed at $9.24. Trading volume was a total of 31.80K shares. On November 19, 2020, TLI opened at $9.21, traded as high as $9.21 and as low as $9.18, and closed at $9.19. Trading volume was a total of 34.70K shares. On November 20, 2020, TLI opened at $9.19, traded as high as $9.20 and as low as $9.19, and closed at $9.19. Trading volume was a total of 48.10K shares.
TLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LMP Corporate Loan Fund shares, starting with a $10,000 purchase of TLI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/20/2020 | ||
| Start price/share: | $12.04 | ||
| End price/share: | $9.19 | ||
| Starting shares: | 830.56 | ||
| Ending shares: | 1,384.62 | ||
| Dividends reinvested/share: | $5.20 | ||
| Total return: | 27.25% | ||
| Average Annual Total Return: | 3.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,727.73 | ||
| Years: | 6.59 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/20/2020 | ||
| Start price/share: | $12.04 | ||
| End price/share: | $9.19 | ||
| Dividends collected/share: | $5.20 | ||
| Total return: | 19.49% | ||
| Average Annual Total Return: | 2.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,948.69 | ||
| Years: | 6.59 | ||
 | |||||
| TLI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/16/2020 | $9.25 | $9.26 | $9.23 | $9.24 | 25.80K |
| 11/17/2020 | $9.24 | $9.25 | $9.24 | $9.24 | 25.40K |
| 11/18/2020 | $9.23 | $9.25 | $9.23 | $9.24 | 31.80K |
| 11/19/2020 | $9.21 | $9.21 | $9.18 | $9.19 | 34.70K |
| 11/20/2020 | $9.19 | $9.20 | $9.19 | $9.19 | 48.10K |
|
| About LMP Corporate Loan Fund |
| Western Asset Corporate Loan Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to maximize current income consistent with prudent efforts to preserve capital. The Fund invests primarily in floating- or variable-rate collateralized senior loans to corporations, partnerships or other business entities operating in various industries and geographic regions. |
| TLI Historical Closing Prices | |
| Date | Close |
| 11/16/2020 | $9.24 |
| 11/17/2020 | $9.24 |
| 11/18/2020 | $9.24 |
| 11/19/2020 | $9.19 |
| 11/20/2020 | $9.19 |
| Financials Historical Prices |
| TLI is categorized under the Financials sector; below are some other companies in the same sector:
TLL Historical Stock Prices
|
Free TLI Email Alerts:
TLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.