Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TLF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| TLF Message Board |
Tandy Leather Factory (TLF) has the following price history information. Looking back at TLF historical stock prices for the last five trading days, on April 16, 2024, TLF opened at $4.55, traded as high as $4.56 and as low as $4.55, and closed at $4.56. Trading volume was a total of 3.10K shares. On April 17, 2024, TLF opened at $4.60, traded as high as $4.80 and as low as $4.60, and closed at $4.64. Trading volume was a total of 6.10K shares. On April 18, 2024, TLF opened at $4.65, traded as high as $4.80 and as low as $4.61, and closed at $4.61. Trading volume was a total of 13.30K shares. On April 19, 2024, TLF opened at $4.60, traded as high as $4.80 and as low as $4.60, and closed at $4.65. Trading volume was a total of 11.50K shares. On April 22, 2024, TLF opened at $4.57, traded as high as $4.74 and as low as $4.57, and closed at $4.71. Trading volume was a total of 4.80K shares.
TLF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tandy Leather Factory shares, starting with a $10,000 purchase of TLF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $9.51 | ||
| End price/share: | $4.71 | ||
| Starting shares: | 1,051.52 | ||
| Ending shares: | 1,080.73 | ||
| Dividends reinvested/share: | $0.25 | ||
| Total return: | -49.10% | ||
| Average Annual Total Return: | -6.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,089.11 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $9.51 | ||
| End price/share: | $4.71 | ||
| Dividends collected/share: | $0.25 | ||
| Total return: | -47.84% | ||
| Average Annual Total Return: | -6.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,215.77 | ||
| Years: | 10.00 | ||
 | |||||
| TLF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $4.55 | $4.56 | $4.55 | $4.56 | 3.10K |
| 04/17/2024 | $4.60 | $4.80 | $4.60 | $4.64 | 6.10K |
| 04/18/2024 | $4.65 | $4.80 | $4.61 | $4.61 | 13.30K |
| 04/19/2024 | $4.60 | $4.80 | $4.60 | $4.65 | 11.50K |
| 04/22/2024 | $4.57 | $4.74 | $4.57 | $4.71 | 4.80K |
|
| About Tandy Leather Factory |
| Tandy Leather Factory is a retailer of leather and leathercraft-related items. Co. sells its products primarily through company-owned stores and through orders generated from its four websites: tandyleather.com, tandyleather.ca, tandyleather.eu and tandyleather.com.au. Co. also manufactures leather lace, cut leather pieces and most of the do-it-yourself kits that are sold in its stores and on its websites. Co. also provides production services to its business customers such as cutting (clicking), splitting, and some assembly. Co. distributes product under the Tandy Leather™, Eco-Flo™, Craftool™, CraftoolPro™ and Dr. Jackson's™ brands, along with its TandyPro® products. |
| TLF Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $4.56 |
| 04/17/2024 | $4.64 |
| 04/18/2024 | $4.61 |
| 04/19/2024 | $4.65 |
| 04/22/2024 | $4.71 |
| Services Historical Prices |
| TLF is categorized under the Services sector; below are some other companies in the same sector:
TLRA Historical Stock Prices Also explore: TLF shares outstanding history
|
Free TLF Email Alerts:
TLF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.