Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TLC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
TLC (TLC) has the following price history information. Looking back at TLC historical stock prices for the last five trading days, on September 22, 2021, TLC opened at $6.90, traded as high as $7.07 and as low as $6.82, and closed at $6.93. Trading volume was a total of 7.90K shares. On September 23, 2021, TLC opened at $6.85, traded as high as $7.08 and as low as $6.85, and closed at $7.08. Trading volume was a total of 10.40K shares. On September 24, 2021, TLC opened at $6.82, traded as high as $7.01 and as low as $6.82, and closed at $7.01. Trading volume was a total of 19.20K shares. On September 27, 2021, TLC opened at $7.01, traded as high as $7.08 and as low as $6.85, and closed at $7.00. Trading volume was a total of 40.20K shares. On September 28, 2021, TLC opened at $7.00, traded as high as $7.09 and as low as $7.00, and closed at $7.00. Trading volume was a total of 12.40K shares.
TLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLC shares, starting with a $10,000 purchase of TLC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/23/2018 | |
| End date: | 09/28/2021 | |
| Start price/share: | $6.10 | |
| End price/share: | $7.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 14.75% | |
| Average Annual Total Return: | 4.95% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,474.35 | |
| Years: | 2.85 | |
 | |||||
| TLC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/22/2021 | $6.90 | $7.07 | $6.82 | $6.93 | 7.90K |
| 09/23/2021 | $6.85 | $7.08 | $6.85 | $7.08 | 10.40K |
| 09/24/2021 | $6.82 | $7.01 | $6.82 | $7.01 | 19.20K |
| 09/27/2021 | $7.01 | $7.08 | $6.85 | $7.00 | 40.20K |
| 09/28/2021 | $7.00 | $7.09 | $7.00 | $7.00 | 12.40K |
|
| About TLC |
| Taiwan Liposome is a clinical-stage pharmaceutical company dedicated to the development and commercialization of nanomedicines that combine its proprietary lipid-assembled drug delivery platform with approved active pharmaceutical ingredients (APIs). Co.'s product candidates include: TLC599, which is an intraarticular, or in-joint, injectable BioSeizer formulation of the API steroid dexamethasone sodium phosphate (DSP) for the management of osteoarthritis pain; TLC590, which is a non-opioid, BioSeizer formulation of the API ropivacaine for post-surgical pain management; and TLC399, which is a multilamellar and multivesicular BioSeizer formulation of DSP for ophthalmology indications. |
| TLC Historical Closing Prices | |
| Date | Close |
| 09/22/2021 | $6.93 |
| 09/23/2021 | $7.08 |
| 09/24/2021 | $7.01 |
| 09/27/2021 | $7.00 |
| 09/28/2021 | $7.00 |
| Energy Historical Prices |
| TLC is categorized under the Energy sector; below are some other companies in the same sector:
TLLP Historical Stock Prices
|
Free TLC Email Alerts:
TLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.