TLAB (TLAB) has the following price history information. Looking back at TLAB historical stock prices for the last five trading days, on November 26, 2013, TLAB opened at $2.44, traded as high as $2.45 and as low as $2.44, and closed at $2.44. Trading volume was a total of 2.01M shares. On November 27, 2013, TLAB opened at $2.44, traded as high as $2.45 and as low as $2.44, and closed at $2.44. Trading volume was a total of 1.80M shares. On November 29, 2013, TLAB opened at $2.45, traded as high as $2.45 and as low as $2.44, and closed at $2.45. Trading volume was a total of 1.30M shares. On December 02, 2013, TLAB opened at $2.44, traded as high as $2.45 and as low as $2.44, and closed at $2.44. Trading volume was a total of 2.75M shares. On December 03, 2013, TLAB opened at $2.44, traded as high as $2.45 and as low as $2.44, and closed at $2.44. Trading volume was a total of 3.50M shares.

TLAB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLAB shares, starting with a $10,000 purchase of TLAB, and working forward through the historical stock price information to today. TLAB -- use the split history when considering split-adjusted past price performance.

TLAB Historical Price Range
Date	Open	High	Low	Close	Volume
11/26/2013	$2.44	$2.45	$2.44	$2.44	2.01M
11/27/2013	$2.44	$2.45	$2.44	$2.44	1.80M
11/29/2013	$2.45	$2.45	$2.44	$2.45	1.30M
12/02/2013	$2.44	$2.45	$2.44	$2.44	2.75M
12/03/2013	$2.44	$2.45	$2.44	$2.44	3.50M

About TLAB

Tellabs is a holding company. Through its subsidiaries, Co. designs, develops and supports telecommunications networking products. Co. operates four segments: Optical, which includes the Tellabs® 5000 Series of Digital Cross-Connect systems, the Tellabs® 6300 Managed Transport System, the Tellabs® 7100 Optical Transport System and the Tellabs® 7300 Metro Ethernet Switching Series; Data, which includes the Tellabs® 8100 Managed Access Systems and the Tellabs 8600 and 8800 Smart Routers; Access, which includes the Tellabs® 1000 and 1100 Multi-service Access systems, and the Tellabs® 1600 Optical Network Terminals; and Services, which delivers deployment, training, support and other services.

TLAB Historical Closing Prices
Date	Close
11/26/2013	$2.44
11/27/2013	$2.44
11/29/2013	$2.45
12/02/2013	$2.44
12/03/2013	$2.44

Technology Historical Prices

TLAB is categorized under the Technology sector; below are some other companies in the same sector: TLK Historical Stock Prices TMN Historical Stock Prices TMNG Historical Stock Prices TMUS Historical Stock Prices TMUSP Historical Stock Prices TMX Historical Stock Prices TNAV Historical Stock Prices TNET Historical Stock Prices TNGO Historical Stock Prices TNTR Historical Stock Prices Free TLAB Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TLAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.