Historical Stock Price
TKMR historical stock prices picture
TKMR (TKMR) has the following price history information. Looking back at TKMR historical stock prices for the last five trading days, on July 27, 2015, TKMR opened at $10.19, traded as high as $10.41 and as low as $10.10, and closed at $10.30. Trading volume was a total of 962.30K shares. On July 28, 2015, TKMR opened at $10.26, traded as high as $10.56 and as low as $10.20, and closed at $10.27. Trading volume was a total of 611.10K shares. On July 29, 2015, TKMR opened at $10.25, traded as high as $10.45 and as low as $10.20, and closed at $10.30. Trading volume was a total of 528.50K shares. On July 30, 2015, TKMR opened at $10.30, traded as high as $10.45 and as low as $10.21, and closed at $10.25. Trading volume was a total of 423.50K shares. On July 31, 2015, TKMR opened at $10.25, traded as high as $11.03 and as low as $10.07, and closed at $10.83. Trading volume was a total of 670.00K shares.

TKMR Historical Stock Prices By Date:

TKMR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TKMR shares, starting with a $10,000 purchase of TKMR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/31/2015
Start price/share: $22.41
End price/share: $10.83
Dividends collected/share: $0.00
Total return: -51.67%
Average Annual Total Return: -42.08%
Starting investment: $10,000.00
Ending investment: $4,832.86
Years: 1.33
Date Open High Low Close Volume
07/27/2015 $10.19 $10.41 $10.10 $10.30 962.30K
07/28/2015 $10.26 $10.56 $10.20 $10.27 611.10K
07/29/2015 $10.25 $10.45 $10.20 $10.30 528.50K
07/30/2015 $10.30 $10.45 $10.21 $10.25 423.50K
07/31/2015 $10.25 $11.03 $10.07 $10.83 670.00K
Tekmira Pharmaceuticals is a biopharmaceutical company engaged in the research and development of advancing ribonucleic acid (RNA) interference (RNAi) therapeutics and providing lipid nanoparticle delivery technology to pharmaceutical partners.
Date Close
07/27/2015$10.30
07/28/2015$10.27
07/29/2015$10.30
07/30/2015$10.25
07/31/2015$10.83
TKMR is categorized under the Healthcare sector; below are some other companies in the same sector:

TLB Historical Stock Prices
TLGT Historical Stock Prices
TLOG Historical Stock Prices
TMO Historical Stock Prices
TNDM Historical Stock Prices
TNXP Historical Stock Prices
TOCA Historical Stock Prices
TOS Historical Stock Prices
TPI Historical Stock Prices
TPIV Historical Stock Prices

Email EnvelopeFree TKMR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TKMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.