TKAT (TKAT) has the following price history information. Looking back at TKAT historical stock prices for the last five trading days, on September 11, 2023, TKAT opened at $0.19, traded as high as $0.21 and as low as $0.18, and closed at $0.21. Trading volume was a total of 297.90K shares. On September 12, 2023, TKAT opened at $0.22, traded as high as $0.22 and as low as $0.19, and closed at $0.20. Trading volume was a total of 114.90K shares. On September 13, 2023, TKAT opened at $0.20, traded as high as $0.20 and as low as $0.18, and closed at $0.19. Trading volume was a total of 201.90K shares. On September 14, 2023, TKAT opened at $0.19, traded as high as $0.20 and as low as $0.18, and closed at $0.19. Trading volume was a total of 85.20K shares. On September 15, 2023, TKAT opened at $0.19, traded as high as $0.20 and as low as $0.18, and closed at $0.20. Trading volume was a total of 143.20K shares.

TKAT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TKAT shares, starting with a $10,000 purchase of TKAT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	11/27/2015
End date:	09/15/2023
Start price/share:	$2.25
End price/share:	$0.20
Dividends collected/share:	$0.00
Total return:	-91.11%
Average Annual Total Return:	-26.67%
Starting investment:	$10,000.00
Ending investment:	$888.85
Years:	7.80

TKAT Historical Price Range
Date	Open	High	Low	Close	Volume
09/11/2023	$0.19	$0.21	$0.18	$0.21	297.90K
09/12/2023	$0.22	$0.22	$0.19	$0.20	114.90K
09/13/2023	$0.20	$0.20	$0.18	$0.19	201.90K
09/14/2023	$0.19	$0.20	$0.18	$0.19	85.20K
09/15/2023	$0.19	$0.20	$0.18	$0.20	143.20K

About TKAT

Takung Art is a holding company. Through its subsidiaries, Co. operates an electronic online platform located at http://en.takungae.com/ for artists, art dealers and art investors to provide and trade in ownership units over artwork. Co.'s platform is an electronic trading system, consisting of host computers, client-side terminals and an interconnected communication system. Co.'s trading system supports the trading and payment/settlement of artwork ownership units. It is an electronic platform developed by a third party software development company and customized for Co., consisting of a matching system, a transaction monitoring system, an account managing system and a settlement system.

TKAT Historical Closing Prices
Date	Close
09/11/2023	$0.21
09/12/2023	$0.20
09/13/2023	$0.19
09/14/2023	$0.19
09/15/2023	$0.20

Services Historical Prices

TKAT is categorized under the Services sector; below are some other companies in the same sector: TLF Historical Stock Prices TLRA Historical Stock Prices TLRD Historical Stock Prices TLYS Historical Stock Prices TMHC Historical Stock Prices TOL Historical Stock Prices TPH Historical Stock Prices TPUB Historical Stock Prices TRCO Historical Stock Prices TRI Historical Stock Prices Free TKAT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TKAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.