Home |
Free Dividend Report |
Stock Splits Calendar |
TITN Historical Stock Prices |
Preferred Stock Newsletter |
TITN Options Chain |
Stock Message Boards |
Titan Machinery (TITN) has the following price history information. Looking back at TITN historical stock prices for the last five trading days, on April 15, 2024, TITN opened at $23.41, traded as high as $23.79 and as low as $23.20, and closed at $23.26. Trading volume was a total of 164.70K shares. On April 16, 2024, TITN opened at $23.08, traded as high as $23.62 and as low as $22.82, and closed at $23.07. Trading volume was a total of 205.30K shares. On April 17, 2024, TITN opened at $23.24, traded as high as $23.24 and as low as $22.71, and closed at $22.79. Trading volume was a total of 139.70K shares. On April 18, 2024, TITN opened at $22.91, traded as high as $23.06 and as low as $22.77, and closed at $22.86. Trading volume was a total of 133.10K shares. On April 19, 2024, TITN opened at $22.73, traded as high as $23.25 and as low as $22.62, and closed at $23.24. Trading volume was a total of 132.90K shares.
TITN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Titan Machinery shares, starting with a $10,000 purchase of TITN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/19/2024 | |
Start price/share: | $18.25 | |
End price/share: | $23.24 | |
Dividends collected/share: | $0.00 | |
Total return: | 27.34% | |
Average Annual Total Return: | 2.45% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,738.54 | |
Years: | 10.00 |
TITN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $23.41 | $23.79 | $23.20 | $23.26 | 164.70K |
04/16/2024 | $23.08 | $23.62 | $22.82 | $23.07 | 205.30K |
04/17/2024 | $23.24 | $23.24 | $22.71 | $22.79 | 139.70K |
04/18/2024 | $22.91 | $23.06 | $22.77 | $22.86 | 133.10K |
04/19/2024 | $22.73 | $23.25 | $22.62 | $23.24 | 132.90K |
About Titan Machinery |
Titan Machinery owns and operates a network of agricultural and construction equipment stores in the U.S and Europe. Co. operates its business in three segments, Agriculture, Construction and International, within which it engages in four principal business activities: new and used equipment sales, whereby it sells new agricultural and construction equipment; parts sales, whereby it maintains a parts inventory to provide parts and repair and maintenance support to its customers; equipment repair and maintenance services, whereby it provides repair and maintenance services for its customers' equipment; and equipment rental and other activities, whereby it rents equipment to its customers. |
TITN Historical Closing Prices | |
Date | Close |
04/15/2024 | $23.26 |
04/16/2024 | $23.07 |
04/17/2024 | $22.79 |
04/18/2024 | $22.86 |
04/19/2024 | $23.24 |
Services Historical Prices |
TITN is categorized under the Services sector; below are some other companies in the same sector:
TJX Historical Stock Prices Also explore: TITN shares outstanding history
Free TITN Email Alerts:
|
TITN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.