Home |
Free Dividend Report |
Stock Splits Calendar |
TISI Historical Stock Prices |
Preferred Stock Newsletter |
TISI Options Chain |
TISI Message Board |
Team (TISI) has the following price history information. Looking back at TISI historical stock prices for the last five trading days, on April 10, 2024, TISI opened at $7.31, traded as high as $7.53 and as low as $7.09, and closed at $7.40. Trading volume was a total of 9.40K shares. On April 11, 2024, TISI opened at $7.29, traded as high as $7.91 and as low as $7.29, and closed at $7.61. Trading volume was a total of 5.90K shares. On April 12, 2024, TISI opened at $7.93, traded as high as $7.93 and as low as $7.30, and closed at $7.30. Trading volume was a total of 2.10K shares. On April 15, 2024, TISI opened at $7.53, traded as high as $7.53 and as low as $7.04, and closed at $7.47. Trading volume was a total of 2.40K shares. On April 16, 2024, TISI opened at $7.97, traded as high as $7.97 and as low as $6.96, and closed at $6.96. Trading volume was a total of 8.40K shares.
TISI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Team shares, starting with a $10,000 purchase of TISI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/21/2014 | |
End date: | 04/16/2024 | |
Start price/share: | $445.00 | |
End price/share: | $6.96 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.44% | |
Average Annual Total Return: | -34.03% | |
Starting investment: | $10,000.00 | |
Ending investment: | $156.48 | |
Years: | 9.99 |
TISI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/10/2024 | $7.31 | $7.53 | $7.09 | $7.40 | 9.40K |
04/11/2024 | $7.29 | $7.91 | $7.29 | $7.61 | 5.90K |
04/12/2024 | $7.93 | $7.93 | $7.30 | $7.30 | 2.10K |
04/15/2024 | $7.53 | $7.53 | $7.04 | $7.47 | 2.40K |
04/16/2024 | $7.97 | $7.97 | $6.96 | $6.96 | 8.40K |
About Team |
Team provides specialty industrial services providing clients access to mechanical, heat-treating, and inspection services. Co.'s segments are: Inspection and Heat Treating, which provides non-destructive testing services for the process, pipeline and power sectors, pipeline integrity management services, and field heat treating services, and associated engineering and condition assessment services; and Mechanical Services, which provides solutions during both the operational (onstream) and off-line states of assets. Co.'s onstream services include leak repair and composite solutions; emissions control and compliance; hot tapping and line stopping; and on-line valve insertion solutions. |
TISI Historical Closing Prices | |
Date | Close |
04/10/2024 | $7.40 |
04/11/2024 | $7.61 |
04/12/2024 | $7.30 |
04/15/2024 | $7.47 |
04/16/2024 | $6.96 |
Energy Historical Prices |
TISI is categorized under the Energy sector; below are some other companies in the same sector:
TK Historical Stock Prices Also explore: TISI shares outstanding history
Free TISI Email Alerts:
|
TISI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.