TISA (TISA) has the following price history information. Looking back at TISA historical stock prices for the last five trading days, on April 30, 2019, TISA opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 29.60K shares. On May 01, 2019, TISA opened at $0.85, traded as high as $0.86 and as low as $0.85, and closed at $0.86. Trading volume was a total of 134.50K shares. On May 02, 2019, TISA opened at $0.86, traded as high as $0.86 and as low as $0.85, and closed at $0.86. Trading volume was a total of 109.90K shares. On May 03, 2019, TISA opened at $0.86, traded as high as $0.86 and as low as $0.85, and closed at $0.85. Trading volume was a total of 117.90K shares. On May 06, 2019, TISA opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 0 shares.

TISA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TISA shares, starting with a $10,000 purchase of TISA, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	05/06/2019
Start price/share:	$4.24
End price/share:	$0.85
Dividends collected/share:	$0.00
Total return:	-79.95%
Average Annual Total Return:	-27.30%
Starting investment:	$10,000.00
Ending investment:	$2,004.39
Years:	5.04

TISA Historical Price Range
Date	Open	High	Low	Close	Volume
04/30/2019	$0.85	$0.85	$0.85	$0.85	29.60K
05/01/2019	$0.85	$0.86	$0.85	$0.86	134.50K
05/02/2019	$0.86	$0.86	$0.85	$0.86	109.90K
05/03/2019	$0.86	$0.86	$0.85	$0.85	117.90K
05/06/2019	$0.85	$0.85	$0.85	$0.85	0

About TISA

Top Image Systemis engaged in the development and marketing of a variety of information recognition systems and technologies and automated document capture solutions for the efficient flow of information within and between organizations. Co.'s software minimizes the need for manual data entry by automatically capturing, reading, understanding, identifying, processing, classifying and routing the information contained in documents, increasing data capture accuracy and the rate of information processing. Co. derives its revenue from two sources: (i) license revenue and (ii) services revenue which include Software as a Services ("SaaS"), professional services, maintenance and technical support.

TISA Historical Closing Prices
Date	Close
04/30/2019	$0.85
05/01/2019	$0.86
05/02/2019	$0.86
05/03/2019	$0.85
05/06/2019	$0.85

Technology Historical Prices

TISA is categorized under the Technology sector; below are some other companies in the same sector: TIVO Historical Stock Prices TKC Historical Stock Prices TLAB Historical Stock Prices TLK Historical Stock Prices TMN Historical Stock Prices TMNG Historical Stock Prices TMUS Historical Stock Prices TMUSP Historical Stock Prices TMX Historical Stock Prices TNAV Historical Stock Prices Also explore: TISA shares outstanding history Free TISA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TISA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.