Historical Stock Price
| Home |
| Free Dividend Report |
| TIPX Dividend History |
| TIPX Historical Stock Prices |
| Preferred Stock Newsletter |
| TIPX Options Chain |
| Stock Message Boards |
SPDR Series Trust - Bloomberg 1-10 Year TIPS ETF (TIPX) has the following price history information. Looking back at TIPX historical stock prices for the last five trading days, on April 12, 2024, TIPX opened at $18.41, traded as high as $18.44 and as low as $18.40, and closed at $18.40. Trading volume was a total of 120.60K shares. On April 15, 2024, TIPX opened at $18.34, traded as high as $18.38 and as low as $18.33, and closed at $18.38. Trading volume was a total of 141.90K shares. On April 16, 2024, TIPX opened at $18.34, traded as high as $18.36 and as low as $18.32, and closed at $18.34. Trading volume was a total of 138.20K shares. On April 17, 2024, TIPX opened at $18.36, traded as high as $18.39 and as low as $18.34, and closed at $18.38. Trading volume was a total of 134.60K shares. On April 18, 2024, TIPX opened at $18.37, traded as high as $18.37 and as low as $18.33, and closed at $18.35. Trading volume was a total of 163.80K shares.
TIPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg 1-10 Year TIPS ETF shares, starting with a $10,000 purchase of TIPX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $19.54 | ||
| End price/share: | $18.35 | ||
| Starting shares: | 511.77 | ||
| Ending shares: | 657.72 | ||
| Dividends reinvested/share: | $4.95 | ||
| Total return: | 20.69% | ||
| Average Annual Total Return: | 1.90% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,070.34 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $19.54 | ||
| End price/share: | $18.35 | ||
| Dividends collected/share: | $4.95 | ||
| Total return: | 19.24% | ||
| Average Annual Total Return: | 1.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,928.98 | ||
| Years: | 10.00 | ||
 | |||||
| TIPX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $18.41 | $18.44 | $18.40 | $18.40 | 120.60K |
| 04/15/2024 | $18.34 | $18.38 | $18.33 | $18.38 | 141.90K |
| 04/16/2024 | $18.34 | $18.36 | $18.32 | $18.34 | 138.20K |
| 04/17/2024 | $18.36 | $18.39 | $18.34 | $18.38 | 134.60K |
| 04/18/2024 | $18.37 | $18.37 | $18.33 | $18.35 | 163.80K |
|
| About SPDR Series Trust - Bloomberg 1-10 Year TIPS ETF |
| The SPDR Barclays 1-10 Year TIPS ETF (the “Fund”) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the 1-10 year inflation-protected sector of the United States Treasury market. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $19,294,638 and $19,229,379, respectively. |
| TIPX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $18.40 |
| 04/15/2024 | $18.38 |
| 04/16/2024 | $18.34 |
| 04/17/2024 | $18.38 |
| 04/18/2024 | $18.35 |
| Financials Historical Prices |
| TIPX is categorized under the Financials sector; below are some other companies in the same sector:
TKF Historical Stock Prices
|
Free TIPX Email Alerts:
TIPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.