Home |
Free Dividend Report |
TIPT Dividend History |
TIPT Historical Stock Prices |
Preferred Stock Newsletter |
TIPT Options Chain |
Stock Message Boards |
Tiptree (TIPT) has the following price history information. Looking back at TIPT historical stock prices for the last five trading days, on April 18, 2024, TIPT opened at $15.67, traded as high as $15.89 and as low as $15.52, and closed at $15.57. Trading volume was a total of 90.30K shares. On April 19, 2024, TIPT opened at $15.54, traded as high as $16.35 and as low as $15.54, and closed at $16.34. Trading volume was a total of 167.10K shares. On April 22, 2024, TIPT opened at $16.34, traded as high as $16.84 and as low as $16.33, and closed at $16.40. Trading volume was a total of 137.70K shares. On April 23, 2024, TIPT opened at $16.44, traded as high as $16.56 and as low as $16.18, and closed at $16.27. Trading volume was a total of 52.80K shares. On April 24, 2024, TIPT opened at $16.17, traded as high as $16.37 and as low as $16.17, and closed at $16.33. Trading volume was a total of 73.00K shares.
TIPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tiptree shares, starting with a $10,000 purchase of TIPT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $9.99 | ||
End price/share: | $16.33 | ||
Starting shares: | 1,001.00 | ||
Ending shares: | 1,188.11 | ||
Dividends reinvested/share: | $1.35 | ||
Total return: | 94.02% | ||
Average Annual Total Return: | 6.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,393.96 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $9.99 | ||
End price/share: | $16.33 | ||
Dividends collected/share: | $1.35 | ||
Total return: | 76.98% | ||
Average Annual Total Return: | 5.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,704.00 | ||
Years: | 10.00 |
TIPT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $15.67 | $15.89 | $15.52 | $15.57 | 90.30K |
04/19/2024 | $15.54 | $16.35 | $15.54 | $16.34 | 167.10K |
04/22/2024 | $16.34 | $16.84 | $16.33 | $16.40 | 137.70K |
04/23/2024 | $16.44 | $16.56 | $16.18 | $16.27 | 52.80K |
04/24/2024 | $16.17 | $16.37 | $16.17 | $16.33 | 73.00K |
About Tiptree |
Tiptree is a holding company. Co.'s principal operating subsidiary, Tiptree Insurance, along with its subsidiaries, is a provider of specialty insurance products and related services. Co. categorized its businesses into: Insurance and Tiptree Capital. Insurance operations are conducted through The Fortegra Group (Fortegra), which includes Fortegra Financial Corporation and Fortegra Warranty. Fortegra is a provider of specialty insurance products and related services. Tiptree Capital includes its Mortgage segment operations. Tiptree Capital consists primarily of its mortgage origination operations, maritime shipping operations and investments in shares of Invesque Inc. |
TIPT Historical Closing Prices | |
Date | Close |
04/18/2024 | $15.57 |
04/19/2024 | $16.34 |
04/22/2024 | $16.40 |
04/23/2024 | $16.27 |
04/24/2024 | $16.33 |
Financials Historical Prices |
TIPT is categorized under the Financials sector; below are some other companies in the same sector:
TIPX Historical Stock Prices Also explore: TIPT shares outstanding history
Free TIPT Email Alerts:
|
TIPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.