Home |
Free Dividend Report |
TIP Dividend History |
TIP Historical Stock Prices |
Preferred Stock Newsletter |
TIP Options Chain |
TIP Message Board |
iShares Trust - iShares TIPS Bond ETF (TIP) has the following price history information. Looking back at TIP historical stock prices for the last five trading days, on April 18, 2024, TIP opened at $105.73, traded as high as $105.74 and as low as $105.45, and closed at $105.62. Trading volume was a total of 1.49M shares. On April 19, 2024, TIP opened at $105.83, traded as high as $105.92 and as low as $105.74, and closed at $105.78. Trading volume was a total of 1.48M shares. On April 22, 2024, TIP opened at $105.59, traded as high as $105.83 and as low as $105.59, and closed at $105.79. Trading volume was a total of 1.56M shares. On April 23, 2024, TIP opened at $105.67, traded as high as $106.06 and as low as $105.60, and closed at $105.89. Trading volume was a total of 2.24M shares. On April 24, 2024, TIP opened at $105.73, traded as high as $105.77 and as low as $105.51, and closed at $105.67. Trading volume was a total of 1.97M shares.
TIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares TIPS Bond ETF shares, starting with a $10,000 purchase of TIP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $113.21 | ||
End price/share: | $105.67 | ||
Starting shares: | 88.33 | ||
Ending shares: | 111.23 | ||
Dividends reinvested/share: | $26.99 | ||
Total return: | 17.54% | ||
Average Annual Total Return: | 1.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,754.39 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $113.21 | ||
End price/share: | $105.67 | ||
Dividends collected/share: | $26.99 | ||
Total return: | 17.18% | ||
Average Annual Total Return: | 1.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,719.75 | ||
Years: | 10.00 |
TIP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $105.73 | $105.74 | $105.45 | $105.62 | 1.49M |
04/19/2024 | $105.83 | $105.92 | $105.74 | $105.78 | 1.48M |
04/22/2024 | $105.59 | $105.83 | $105.59 | $105.79 | 1.56M |
04/23/2024 | $105.67 | $106.06 | $105.60 | $105.89 | 2.24M |
04/24/2024 | $105.73 | $105.77 | $105.51 | $105.67 | 1.97M |
About iShares Trust - iShares TIPS Bond ETF |
iShares TIPS Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Treasury Inflation Protected Securities (TIPS) Index (Series-L) (the Index). The Index measures the performance of the inflation-protected public obligations of the United States Treasury. The Fund generally invests at least 90% of its assets in the bonds of the Index and at least 95% of its assets in the United States government bonds. As of Oct 31 2015, the Fund's total assets were $15,266,012,423 and the Fund's investment portfolio was valued at $15,220,454,586. |
TIP Historical Closing Prices | |
Date | Close |
04/18/2024 | $105.62 |
04/19/2024 | $105.78 |
04/22/2024 | $105.79 |
04/23/2024 | $105.89 |
04/24/2024 | $105.67 |
Financials Historical Prices |
TIP is categorized under the Financials sector; below are some other companies in the same sector:
TIPT Historical Stock Prices Also explore: TIP shares outstanding history
Free TIP Email Alerts:
|
TIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.