Home |
Free Dividend Report |
TIME Dividend History |
TIME Historical Stock Prices |
Preferred Stock Newsletter |
TIME Options Chain |
Stock Message Boards |
Clockwise Core Equity & Innovation Etf (TIME) has the following price history information. Looking back at TIME historical stock prices for the last five trading days, on April 18, 2024, TIME opened at $25.14, traded as high as $25.14 and as low as $24.90, and closed at $24.92. Trading volume was a total of 2.70K shares. On April 19, 2024, TIME opened at $24.32, traded as high as $24.34 and as low as $24.32, and closed at $24.34. Trading volume was a total of 400 shares. On April 22, 2024, TIME opened at $24.42, traded as high as $24.48 and as low as $24.30, and closed at $24.40. Trading volume was a total of 6.40K shares. On April 23, 2024, TIME opened at $24.75, traded as high as $24.95 and as low as $24.75, and closed at $24.88. Trading volume was a total of 1.50K shares. On April 24, 2024, TIME opened at $25.17, traded as high as $25.17 and as low as $24.77, and closed at $24.84. Trading volume was a total of 11.80K shares.
TIME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clockwise Core Equity & Innovation Etf shares, starting with a $10,000 purchase of TIME, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 01/31/2022 | ||
End date: | 04/24/2024 | ||
Start price/share: | $26.67 | ||
End price/share: | $24.84 | ||
Starting shares: | 374.93 | ||
Ending shares: | 452.97 | ||
Dividends reinvested/share: | $4.42 | ||
Total return: | 12.53% | ||
Average Annual Total Return: | 5.44% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,252.32 | ||
Years: | 2.23 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 01/31/2022 | ||
End date: | 04/24/2024 | ||
Start price/share: | $26.67 | ||
End price/share: | $24.84 | ||
Dividends collected/share: | $4.42 | ||
Total return: | 9.70% | ||
Average Annual Total Return: | 4.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,971.41 | ||
Years: | 2.23 |
TIME Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $25.14 | $25.14 | $24.90 | $24.92 | 2.70K |
04/19/2024 | $24.32 | $24.34 | $24.32 | $24.34 | 400 |
04/22/2024 | $24.42 | $24.48 | $24.30 | $24.40 | 6.40K |
04/23/2024 | $24.75 | $24.95 | $24.75 | $24.88 | 1.50K |
04/24/2024 | $25.17 | $25.17 | $24.77 | $24.84 | 11.80K |
About Clockwise Core Equity & Innovation Etf |
Time is a media and content company. Co.'s brands include People, Time, Fortune, Sports Illustrated, InStyle, Real Simple, Southern Living, Entertainment Weekly, Food & Wine, Travel + Leisure and Essence, as well as other titles in the U.K. Through its creative lab and content studio, The Foundry, Co. provides content marketing and advertising services to clients across a range of industries. These services include using Co.'s content creation services to develop content marketing programs across various platforms, including native advertising that enable clients to engage new consumers and build long-term relationships with existing customers. |
TIME Historical Closing Prices | |
Date | Close |
04/18/2024 | $24.92 |
04/19/2024 | $24.34 |
04/22/2024 | $24.40 |
04/23/2024 | $24.88 |
04/24/2024 | $24.84 |
Services Historical Prices |
TIME is categorized under the Services sector; below are some other companies in the same sector:
TITN Historical Stock Prices
Free TIME Email Alerts:
|
TIME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.