Home |
Free Dividend Report |
TILT Dividend History |
TILT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Flexshares Mornigstar US Market Factors Tilt Index (TILT) has the following price history information. Looking back at TILT historical stock prices for the last five trading days, on April 18, 2024, TILT opened at $187.27, traded as high as $188.53 and as low as $186.79, and closed at $186.98. Trading volume was a total of 4.90K shares. On April 19, 2024, TILT opened at $187.26, traded as high as $187.26 and as low as $185.69, and closed at $186.32. Trading volume was a total of 5.80K shares. On April 22, 2024, TILT opened at $187.02, traded as high as $188.86 and as low as $187.02, and closed at $187.96. Trading volume was a total of 6.20K shares. On April 23, 2024, TILT opened at $188.60, traded as high as $190.72 and as low as $188.60, and closed at $190.31. Trading volume was a total of 5.80K shares. On April 24, 2024, TILT opened at $190.50, traded as high as $190.92 and as low as $189.59, and closed at $190.54. Trading volume was a total of 14.40K shares.
TILT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flexshares Mornigstar US Market Factors Tilt Index shares, starting with a $10,000 purchase of TILT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $80.40 | ||
End price/share: | $190.54 | ||
Starting shares: | 124.38 | ||
Ending shares: | 146.28 | ||
Dividends reinvested/share: | $19.26 | ||
Total return: | 178.72% | ||
Average Annual Total Return: | 10.80% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,878.90 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $80.40 | ||
End price/share: | $190.54 | ||
Dividends collected/share: | $19.26 | ||
Total return: | 160.94% | ||
Average Annual Total Return: | 10.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,096.09 | ||
Years: | 10.00 |
TILT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $187.27 | $188.53 | $186.79 | $186.98 | 4.90K |
04/19/2024 | $187.26 | $187.26 | $185.69 | $186.32 | 5.80K |
04/22/2024 | $187.02 | $188.86 | $187.02 | $187.96 | 6.20K |
04/23/2024 | $188.60 | $190.72 | $188.60 | $190.31 | 5.80K |
04/24/2024 | $190.50 | $190.92 | $189.59 | $190.54 | 14.40K |
About Flexshares Mornigstar US Market Factors Tilt Index |
FlexShares® Morningstar US Market Factor Tilt Index Fund is an open-end management investment company. The Fund eeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar® US Market Factor Tilt IndexSM (the “Underlying Index”). The Underlying Index reflects the performance of a selection of U.S. equity securities that is designed to provide broad exposure to the overall U.S. equities market, with increased exposure (or a “tilt”) to small-capitalization stocks and value stocks. As of Oct 31 2013, the Fund's total assets were $451,826,765 and the Fund's investment portfolio was valued at $442,454,345. |
TILT Historical Closing Prices | |
Date | Close |
04/18/2024 | $186.98 |
04/19/2024 | $186.32 |
04/22/2024 | $187.96 |
04/23/2024 | $190.31 |
04/24/2024 | $190.54 |
Financials Historical Prices |
TILT is categorized under the Financials sector; below are some other companies in the same sector:
TINY Historical Stock Prices Also explore: TILT shares outstanding history
Free TILT Email Alerts:
|
TILT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.