Home |
Free Dividend Report |
TILE Dividend History |
TILE Historical Stock Prices |
Preferred Stock Newsletter |
TILE Options Chain |
Stock Message Boards |
Interface (TILE) has the following price history information. Looking back at TILE historical stock prices for the last five trading days, on April 17, 2024, TILE opened at $15.26, traded as high as $15.44 and as low as $14.75, and closed at $14.88. Trading volume was a total of 698.00K shares. On April 18, 2024, TILE opened at $15.03, traded as high as $15.29 and as low as $14.88, and closed at $14.93. Trading volume was a total of 554.10K shares. On April 19, 2024, TILE opened at $14.89, traded as high as $15.20 and as low as $14.73, and closed at $14.88. Trading volume was a total of 446.40K shares. On April 22, 2024, TILE opened at $15.03, traded as high as $15.27 and as low as $14.92, and closed at $15.10. Trading volume was a total of 365.20K shares. On April 23, 2024, TILE opened at $15.16, traded as high as $16.26 and as low as $15.15, and closed at $16.15. Trading volume was a total of 550.20K shares.
TILE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Interface shares, starting with a $10,000 purchase of TILE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $18.32 | ||
End price/share: | $16.15 | ||
Starting shares: | 545.85 | ||
Ending shares: | 599.75 | ||
Dividends reinvested/share: | $1.50 | ||
Total return: | -3.14% | ||
Average Annual Total Return: | -0.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,684.48 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $18.32 | ||
End price/share: | $16.15 | ||
Dividends collected/share: | $1.50 | ||
Total return: | -3.63% | ||
Average Annual Total Return: | -0.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,636.00 | ||
Years: | 10.00 |
TILE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $15.26 | $15.44 | $14.75 | $14.88 | 698.00K |
04/18/2024 | $15.03 | $15.29 | $14.88 | $14.93 | 554.10K |
04/19/2024 | $14.89 | $15.20 | $14.73 | $14.88 | 446.40K |
04/22/2024 | $15.03 | $15.27 | $14.92 | $15.10 | 365.20K |
04/23/2024 | $15.16 | $16.26 | $15.15 | $16.15 | 550.20K |
About Interface |
Interface is a global flooring company focusing in carbon neutral carpet tile and resilient flooring, including luxury vinyl tile (LVT), vinyl sheet, and nora® rubber flooring. Co.'s products and services include: modular carpet, which modular carpet systems are marketed under the established brands Interface and FLOR; modular resilient flooring, which provides a category of products that it calls modular resilient flooring, and its product introductions into this category were LVT products in the U.S; rubber flooring, which provides flooring in the rubber flooring products; and other Products and Services, which sells a proprietary antimicrobial chemical compound. |
TILE Historical Closing Prices | |
Date | Close |
04/17/2024 | $14.88 |
04/18/2024 | $14.93 |
04/19/2024 | $14.88 |
04/22/2024 | $15.10 |
04/23/2024 | $16.15 |
Industrials Historical Prices |
TILE is categorized under the Industrials sector; below are some other companies in the same sector:
TKR Historical Stock Prices Also explore: TILE shares outstanding history
Free TILE Email Alerts:
|
TILE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.