Historical Stock Price
TII historical stock prices picture
TII (TII) has the following price history information. Looking back at TII historical stock prices for the last five trading days, on August 19, 2010, TII opened at $18.35, traded as high as $18.39 and as low as $18.22, and closed at $18.27. Trading volume was a total of 149.80K shares. On August 20, 2010, TII opened at $17.98, traded as high as $18.22 and as low as $17.98, and closed at $18.19. Trading volume was a total of 176.00K shares. On August 23, 2010, TII opened at $18.18, traded as high as $18.24 and as low as $17.96, and closed at $17.97. Trading volume was a total of 176.10K shares. On August 24, 2010, TII opened at $17.89, traded as high as $18.02 and as low as $17.87, and closed at $18.01. Trading volume was a total of 169.60K shares. On August 25, 2010, TII opened at $17.85, traded as high as $18.25 and as low as $17.67, and closed at $18.19. Trading volume was a total of 278.70K shares.

TII Historical Stock Prices By Date:

TII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TII shares, starting with a $10,000 purchase of TII, and working forward through the historical stock price information to today. TII -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
08/19/2010 $18.35 $18.39 $18.22 $18.27 149.80K
08/20/2010 $17.98 $18.22 $17.98 $18.19 176.00K
08/23/2010 $18.18 $18.24 $17.96 $17.97 176.10K
08/24/2010 $17.89 $18.02 $17.87 $18.01 169.60K
08/25/2010 $17.85 $18.25 $17.67 $18.19 278.70K
The Company through its subsidiaries provides telecommunications services including voice data and video transmission Internet access and telecommunications solutions; pay cable and satellite television; and print and Internet-based yellow pages.
Date Close
08/19/2010$18.27
08/20/2010$18.19
08/23/2010$17.97
08/24/2010$18.01
08/25/2010$18.19
TII is categorized under the Financials sector; below are some other companies in the same sector:

TILT Historical Stock Prices
TINY Historical Stock Prices
TIP Historical Stock Prices
TIPT Historical Stock Prices
TIPX Historical Stock Prices
TKF Historical Stock Prices
TLH Historical Stock Prices
TLI Historical Stock Prices
TLL Historical Stock Prices
TLMR Historical Stock Prices

Email EnvelopeFree TII Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


TII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.