Home |
Free Dividend Report |
Stock Splits Calendar |
TIGR Historical Stock Prices |
Preferred Stock Newsletter |
TIGR Options Chain |
Stock Message Boards |
UP Fintech Holding Limited - American Depositary S (TIGR) has the following price history information. Looking back at TIGR historical stock prices for the last five trading days, on April 22, 2024, TIGR opened at $3.17, traded as high as $3.22 and as low as $3.14, and closed at $3.21. Trading volume was a total of 374.30K shares. On April 23, 2024, TIGR opened at $3.28, traded as high as $3.41 and as low as $3.25, and closed at $3.38. Trading volume was a total of 1.03M shares. On April 24, 2024, TIGR opened at $3.46, traded as high as $3.53 and as low as $3.32, and closed at $3.35. Trading volume was a total of 807.50K shares. On April 25, 2024, TIGR opened at $3.30, traded as high as $3.31 and as low as $3.26, and closed at $3.27. Trading volume was a total of 457.30K shares. On April 26, 2024, TIGR opened at $3.41, traded as high as $3.56 and as low as $3.40, and closed at $3.55. Trading volume was a total of 1.80M shares.
TIGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UP Fintech Holding Limited - American Depositary S shares, starting with a $10,000 purchase of TIGR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/20/2019 | |
End date: | 04/26/2024 | |
Start price/share: | $10.92 | |
End price/share: | $3.55 | |
Dividends collected/share: | $0.00 | |
Total return: | -67.49% | |
Average Annual Total Return: | -19.75% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,250.99 | |
Years: | 5.11 |
TIGR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $3.17 | $3.22 | $3.14 | $3.21 | 374.30K |
04/23/2024 | $3.28 | $3.41 | $3.25 | $3.38 | 1.03M |
04/24/2024 | $3.46 | $3.53 | $3.32 | $3.35 | 807.50K |
04/25/2024 | $3.30 | $3.31 | $3.26 | $3.27 | 457.30K |
04/26/2024 | $3.41 | $3.56 | $3.40 | $3.55 | 1.80M |
About UP Fintech Holding Limited - American Depositary S |
UP Fintech Holding is a holding company. Through its subsidiaries, Co. provides a financial technology platform providing cross-market, multi-product investment experience for investors around the world. Co. primarily operates a one-stop digital brokerage platform, which serves as a gateway for retail and corporate clients. Co.'s platform allows investors to trade stocks, options, warrants and other financial instruments listed on the primary stock exchanges around the world, including but not limited to Nasdaq, New York Stock Exchange and Hong Kong Stock Exchange as well as A shares which are eligible under Shanghai-Hong Kong Stock Connect and Shenzhen-Hong Kong Stock Connect programs. |
TIGR Historical Closing Prices | |
Date | Close |
04/22/2024 | $3.21 |
04/23/2024 | $3.38 |
04/24/2024 | $3.35 |
04/25/2024 | $3.27 |
04/26/2024 | $3.55 |
Technology Historical Prices |
TIGR is categorized under the Technology sector; below are some other companies in the same sector:
TISA Historical Stock Prices
Free TIGR Email Alerts:
|
TIGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.